Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Magical Blocks MBLK | US$0,003001 | -3,85% | -5,03% | US$347.438 | US$211,65 | 115.766.919 MBLK |
| 2152 |  OpenWorld OPEN | US$0,006678 | 0,97% | -8,71% | US$344.690 | US$187,36 | 51.617.956 OPEN |
| 2153 |  Protocol Monsters PMON | US$0,1009 | -6,07% | -9,51% | US$344.063 | US$15.754,98 | 3.410.185 PMON |
| 2154 |  S4FE S4F | US$0,0003801 | -0,21% | 1,87% | US$340.274 | - | 895.310.762 S4F |
| 2155 |  REGENT COIN REGENT | US$0,1172 | -1,24% | -17,43% | US$337.175 | US$889.220 | 2.877.614 REGENT |
| 2156 |  AgeOfGods AOG | US$0,003243 | -0,05% | 8,54% | US$335.532 | US$28.482,30 | 103.474.429 AOG |
| 2157 |  Venus Reward Token VRT | US$0,00001520 | -1,50% | -7,51% | US$334.481 | US$468,42 | 21.999.981.080 VRT |
| 2158 |  Hyve HYVE | US$0,01300 | -1,74% | 2,65% | US$333.478 | US$88.011,95 | 25.646.075 HYVE |
| 2159 |  e-Money NGM | US$0,01687 | -2,11% | 135,63% | US$333.422 | US$145,72 | 19.760.286 NGM |
| 2160 |  RIZON ATOLO | US$0,0001443 | -5,60% | 0,15% | US$332.086 | US$161,74 | 2.301.377.178 ATOLO |
| 2161 |  Palette PLT | US$47,64 | 0,00% | 2,88% | US$332.034 | - | 6.969 PLT |
| 2162 |  MCOIN MCOIN | US$0,0003308 | -11,65% | -20,24% | US$330.756 | US$1.837,19 | 1.000.000.000 MCOIN |
| 2163 |  Carlo CARLO | US$0,0003547 | -4,47% | -31,29% | US$328.823 | US$3.258,85 | 926.931.816 CARLO |
| 2164 |  Kaby Arena KABY | US$0,0003594 | 0,06% | 0,70% | US$328.619 | US$416,74 | 914.277.084 KABY |
| 2165 |  Exactly Protocol EXA | US$0,2267 | -3,21% | -19,66% | US$327.809 | US$3.963,53 | 1.445.984 EXA |
| 2166 |  Neutrino System Base Token NSBT | US$0,1156 | -3,82% | -9,14% | US$327.629 | US$343,11 | 2.834.678 NSBT |
| 2167 |  CyberFi Token CFi | US$0,1363 | -2,36% | 7,10% | US$327.229 | US$3.021,31 | 2.400.000 CFi |
| 2168 |  XY Finance XY | US$0,03629 | -0,77% | -4,93% | US$326.518 | US$374,18 | 8.996.415 XY |
| 2169 |  AtromG8 AG8 | US$0,007758 | 0,03% | 0,11% | US$325.846 | US$3.428,23 | 42.000.000 AG8 |
| 2170 |  Bird.Money BIRD | US$3,43 | 4,39% | 24,61% | US$325.806 | US$745,68 | 94.942 BIRD |
| 2171 |  Unido EP UDO | US$0,003196 | 0,19% | 14,54% | US$322.985 | US$9.397,48 | 101.057.665 UDO |
| 2172 |  BonusCloud BXC | US$0,00009583 | 1,14% | -1,39% | US$321.235 | US$176,72 | 3.352.137.888 BXC |
| 2173 |  Moonft MTC | US$0,9700 | -0,31% | 3,38% | US$320.094 | US$225.110 | 329.999 MTC |
| 2174 |  Galaxis GALAXIS | US$0,0009908 | 18,64% | -4,35% | US$320.629 | US$3.013.376 | 323.617.938 GALAXIS |
| 2175 |  KCCPAD KCCPAD | US$0,002337 | -1,51% | -2,08% | US$318.169 | US$0,03000 | 136.144.011 KCCPAD |
| 2176 |  DOGWIFHOOD WIF | US$0,0003177 | -6,10% | -8,90% | US$317.396 | US$314,08 | 998.920.173 WIF |
| 2177 |  Avocado DAO Token AVG | US$0,01243 | -20,66% | 3,46% | US$316.610 | US$173.422 | 25.468.016 AVG |
| 2178 |  Epiko EPIKO | US$0,002115 | -0,66% | -12,34% | US$315.586 | US$1.006,45 | 149.222.457 EPIKO |
| 2179 |  PlotX PLOT | US$0,004739 | -0,23% | -10,97% | US$314.295 | US$42,34 | 66.318.562 PLOT |
| 2180 |  Olyverse OLY | US$0,0002328 | -63,16% | 8,26% | US$313.588 | US$261,49 | 1.347.029.039 OLY |
| 2181 |  BitcoinZ BTCZ | US$0,00002483 | 9,68% | -13,56% | US$313.021 | US$46,18 | 12.604.351.724 BTCZ |
| 2182 |  WaifuAI WFAI | - | -0,58% | 0,58% | US$311.775 | US$379,68 | 112.375.887.121.422 WFAI |
| 2183 |  ZeroSwap ZEE | US$0,004874 | -4,08% | -11,77% | US$309.170 | US$367.669 | 63.429.102 ZEE |
| 2184 |  Don-key DON | US$0,003212 | -3,06% | -4,75% | US$306.940 | US$707,52 | 95.549.868 DON |
| 2185 |  All.Art Protocol AART | US$0,0001110 | -2,10% | -6,87% | US$306.572 | US$2.655,52 | 2.762.922.395 AART |
| 2186 |  NFT Art Finance NFTART | - | -3,63% | -1,83% | US$305.290 | US$61,70 | 25.282.174.668.987.600 NFTART |
| 2187 |  Metaverser MTVT | US$0,001818 | -10,66% | -6,74% | US$303.762 | US$19.245,20 | 167.113.236 MTVT |
| 2188 |  Strong STRONG | US$2,20 | 10,53% | 10,21% | US$303.797 | US$43.100,20 | 138.269 STRONG |
| 2189 |  XTRABYTES XBY | US$0,0006351 | 0,78% | -51,76% | US$273.080 | - | 430.000.000 XBY |
| 2190 |  HyperChainX HYPER | US$0,0005216 | -3,18% | 35,56% | US$301.039 | US$13,56 | 577.139.033 HYPER |
| 2191 |  Crypto Unicorns CU | US$0,006362 | -4,09% | -14,87% | US$300.985 | US$7.522,98 | 47.309.372 CU |
| 2192 |  Mars Token MRST | US$0,0008398 | 5,42% | -18,05% | US$299.939 | US$3.567,34 | 357.176.725 MRST |
| 2193 |  Genaro Network GNX | US$0,0004612 | 25,74% | 18,83% | US$299.775 | US$126,00 | 650.000.000 GNX |
| 2194 |  Solzilla SOLZILLA | - | -0,23% | -3,68% | US$299.599 | US$11.498,68 | 641.180.240.641.250 SOLZILLA |
| 2195 |  Wombat Exchange WOM | US$0,005090 | 5,36% | -7,99% | US$297.931 | US$71.870,72 | 58.529.174 WOM |
| 2196 |  CryptEx CRX | US$3,49 | -0,61% | -2,39% | US$296.714 | US$518,18 | 85.000 CRX |
| 2197 |  Rug World Assets RWA | US$0,03118 | 4,70% | 12,07% | US$296.154 | US$6.790,87 | 9.498.089 RWA |
| 2198 |  Metrix Coin MRX | US$0,00001775 | 12,68% | 8,66% | US$292.749 | US$1,46 | 16.489.188.163 MRX |
| 2199 |  PowerTrade Fuel PTF | US$0,01256 | -10,39% | 3,23% | US$292.727 | US$135.808 | 23.311.586 PTF |
| 2200 |  Earn Network EARN | US$0,0002261 | 1,27% | -1,88% | US$293.883 | US$12.338,05 | 1.299.869.650 EARN |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.