Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Freeway Token FWT | US$0,00004726 | -12,68% | -13,02% | US$472.628 | - | 10.000.000.000 FWT |
| 2052 |  ISLAMICOIN ISLAMI | US$0,0001634 | -2,15% | 1,30% | US$471.438 | US$507,15 | 2.885.348.769 ISLAMI |
| 2053 |  Edgeware EDG | US$0,00007396 | -3,13% | -13,80% | US$469.656 | US$360,59 | 6.350.167.832 EDG |
| 2054 |  Football World Community FWC | - | -1,48% | -2,99% | US$466.975 | US$367.915 | 42.259.695.518.342.000 FWC |
| 2055 |  MetaQ METAQ | US$0,1563 | -53,41% | 57,94% | US$402.781 | US$17.893,57 | 2.577.783 METAQ |
| 2056 |  Callisto Network CLO | US$0,0001517 | 0,61% | 0,31% | US$471.006 | US$0,01000 | 3.104.773.221 CLO |
| 2057 |  aiRight AIRI | US$0,001815 | -2,41% | -9,21% | US$465.200 | US$47.744,50 | 256.262.565 AIRI |
| 2058 |  Exverse EXVG | US$0,01438 | -1,28% | -8,40% | US$462.322 | US$477.334 | 32.160.000 EXVG |
| 2059 |  Eldarune ELDA | US$0,002773 | -2,11% | -7,47% | US$459.428 | US$35.191,68 | 165.670.707 ELDA |
| 2060 |  EGO EGO | US$0,008098 | -0,49% | -2,88% | US$458.441 | US$205.134 | 56.608.820 EGO |
| 2061 |  Dreams Quest DREAMS | US$0,0002918 | -3,71% | -13,28% | US$456.417 | US$20.286,91 | 1.564.101.228 DREAMS |
| 2062 |  Scalia Infrastructure SCALE | US$0,004690 | -1,19% | -5,35% | US$455.082 | US$294,45 | 97.025.584 SCALE |
| 2063 |  Woonkly WOOP | US$0,001990 | -1,02% | -22,55% | US$454.794 | US$15.887,77 | 228.584.357 WOOP |
| 2064 |  O3 Swap O3 | US$0,007981 | -1,55% | -6,01% | US$453.554 | US$505.024 | 56.827.250 O3 |
| 2065 |  Spores Network SPO | US$0,0004282 | 0,04% | -2,31% | US$453.165 | US$10.530,71 | 1.058.302.432 SPO |
| 2066 |  Meme Alliance MMA | US$0,005190 | -0,09% | -12,05% | US$453.866 | US$55.003,35 | 87.457.849 MMA |
| 2067 |  NeurochainAI NCN | US$0,003798 | -7,95% | -28,56% | US$462.743 | US$186.025 | 121.850.002 NCN |
| 2068 |  Nordek NRK | US$0,0007036 | -0,71% | 9,44% | US$448.006 | US$245.733 | 636.762.888 NRK |
| 2069 |  AiMalls AIT | US$2,21 | -3,97% | 19,12% | US$446.857 | US$102.672 | 201.885 AIT |
| 2070 |  Gather GTH | US$0,002226 | -0,34% | 0,25% | US$444.674 | - | 199.746.653 GTH |
| 2071 |  ADAPad ADAPAD | US$0,003751 | 3,16% | -0,84% | US$441.279 | US$745,44 | 117.642.373 ADAPAD |
| 2072 |  Deutsche eMark DEM | US$0,002771 | -0,31% | 3,37% | US$437.744 | - | 157.952.705 DEM |
| 2073 |  Atomic Wallet Coin AWC | US$0,04118 | -3,25% | -8,66% | US$436.708 | US$2.378,61 | 10.603.659 AWC |
| 2074 |  ROND ROND | US$0,0009816 | 0,26% | 0,08% | US$434.953 | US$244.031 | 443.105.937 ROND |
| 2075 |  BULLS BULLS | US$0,0004335 | 0,88% | 12,27% | US$433.445 | US$5.993,18 | 1.000.000.000 BULLS |
| 2076 |  Cheems CHEEMS | - | -7,78% | -42,12% | US$432.472 | US$458.401 | 420.690.000.000.000 CHEEMS |
| 2077 |  Flixxo FLIXX | US$0,005182 | -1,92% | -1,09% | US$436.943 | US$77.654,28 | 84.323.675 FLIXX |
| 2078 |  Nafter NAFT | US$0,0004308 | -0,64% | -4,47% | US$429.790 | US$319,51 | 997.657.799 NAFT |
| 2079 |  Konomi Network KONO | US$0,004309 | -6,43% | -25,06% | US$430.922 | US$66.675,04 | 100.000.000 KONO |
| 2080 |  Drawshop Kingdom Reverse JOY | US$0,001883 | -3,01% | -1,78% | US$425.955 | US$41.854,53 | 226.233.223 JOY |
| 2081 |  DOGEMOB DOGEMOB | US$0,0008241 | 9,87% | 192,54% | US$411.600 | US$10.177,17 | 499.450.092 DOGEMOB |
| 2082 |  PixelRealm NFTB | US$0,001701 | 0,29% | -17,20% | US$424.369 | US$24.128,20 | 249.435.031 NFTB |
| 2083 |  Metaverse Face MEFA | US$0,00004448 | -0,07% | -0,98% | US$423.228 | US$56.249,23 | 9.515.523.108 MEFA |
| 2084 |  Pleasure Coin NSFW | US$0,00001709 | -1,68% | 0,26% | US$418.799 | US$1.114,88 | 24.499.828.829 NSFW |
| 2085 |  Sao Paulo FC Fan Token SPFC | US$0,1218 | -3,58% | -24,50% | US$419.390 | US$92.924,33 | 3.443.120 SPFC |
| 2086 |  POLKER PKR | US$0,002158 | 15,82% | 8,08% | US$417.803 | US$13.920,63 | 193.639.424 PKR |
| 2087 |  Captain Tsubasa TSUGT | US$0,002328 | 2,30% | 2,89% | US$416.414 | US$292.841 | 178.880.147 TSUGT |
| 2088 |  Fruits FRTS | US$0,00001971 | 3,33% | 94,59% | US$415.199 | US$146.279 | 21.066.845.547 FRTS |
| 2089 |  Hyperblox HPB | US$0,005666 | -10,88% | 15,93% | US$413.994 | US$618,05 | 73.069.950 HPB |
| 2090 |  VIX777 VIX | US$0,0004603 | -6,46% | 36,93% | US$412.859 | US$9.570,33 | 896.871.728 VIX |
| 2091 |  REKT $REKT | US$0,003698 | 0,00% | 3,21% | US$410.844 | - | 111.111.111 $REKT |
| 2092 |  DomRaider DRT | US$0,0006929 | -0,31% | 3,37% | US$409.826 | - | 591.500.000 DRT |
| 2093 |  Chronicle XNL | US$0,008513 | -5,65% | -0,51% | US$408.975 | US$39.192,88 | 48.040.458 XNL |
| 2094 |  HollyGold HGOLD | US$0,08709 | -1,21% | -2,02% | US$408.245 | US$732,84 | 4.687.803 HGOLD |
| 2095 |  RioDeFi RFUEL | US$0,001177 | -0,42% | -0,59% | US$405.684 | US$6.112,80 | 344.550.838 RFUEL |
| 2096 |  Crust Shadow CSM | US$0,004056 | -4,84% | -0,26% | US$405.559 | US$2.438,50 | 100.000.000 CSM |
| 2097 |  MainnetZ NetZ | US$0,002820 | -7,31% | -0,94% | US$404.200 | US$142.763 | 143.357.718 NetZ |
| 2098 |  X X | US$0,0000004300 | 3,78% | 12,45% | US$403.715 | US$5.179,63 | 937.901.395.732 X |
| 2099 |  Unix Gaming UNIX | US$0,001049 | 0,38% | -2,97% | US$403.631 | US$22,25 | 384.723.122 UNIX |
| 2100 |  Castle of Blackwater COBE | US$0,05336 | -1,23% | -5,52% | US$398.876 | US$826,00 | 7.475.175 COBE |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.