Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Internet of Energy Network IOEN | US$0,002034 | -0,90% | -12,00% | US$644.783 | US$869,84 | 317.051.435 IOEN |
| 1952 |  0xBitcoin 0xBTC | US$0,06642 | -0,63% | 4,26% | US$644.678 | US$780,65 | 9.706.750 0xBTC |
| 1953 |  LootBot LOOT | US$0,09328 | -2,40% | 1,87% | US$644.556 | US$238.132 | 6.910.033 LOOT |
| 1954 |  Dingocoin DINGO | US$0,000005770 | -6,70% | -7,80% | US$638.576 | US$139.964 | 110.595.548.752 DINGO |
| 1955 |  Sonic The Goat GOAT | US$0,0000007200 | -5,55% | -24,08% | US$638.327 | US$3.826,43 | 886.102.835.021 GOAT |
| 1956 |  OneArt 1ART | US$0,004445 | -2,33% | -4,58% | US$637.505 | US$4.083,18 | 143.416.035 1ART |
| 1957 |  HarryPotterObamaPacMan8Inu XRP | US$0,007798 | -16,12% | -30,74% | US$636.291 | US$13.454,64 | 81.597.516 XRP |
| 1958 |  Cryowar CWAR | US$0,002447 | 0,82% | -19,32% | US$636.216 | US$11.051,11 | 260.000.000 CWAR |
| 1959 |  PUMLx PUMLX | US$0,004912 | -0,75% | 4,44% | US$634.890 | US$60.442,29 | 129.250.174 PUMLX |
| 1960 |  Aurora AOA | US$0,00006310 | 0,00% | -0,97% | US$629.379 | - | 9.975.060.788 AOA |
| 1961 |  CryptoZoon ZOON | US$0,0008841 | -0,25% | 0,53% | US$628.221 | US$63.249,17 | 710.566.810 ZOON |
| 1962 |  BeFi Labs BEFI | US$0,01320 | 2,32% | -4,23% | US$627.614 | US$78.238,58 | 47.564.207 BEFI |
| 1963 |  Razor Network RAZOR | US$0,001897 | -6,07% | -15,75% | US$622.819 | US$56.441,89 | 328.245.504 RAZOR |
| 1964 |  Vestate VES | US$0,004323 | -0,57% | -9,68% | US$621.234 | US$94.119,84 | 143.700.000 VES |
| 1965 |  ApeBond ABOND | US$0,004312 | -0,08% | -2,54% | US$622.088 | US$3.150,13 | 144.282.792 ABOND |
| 1966 |  ROCO FINANCE ROCO | US$0,03225 | 3,14% | 4,17% | US$557.847 | US$87.221,09 | 17.298.805 ROCO |
| 1967 |  CEREAL CEP | US$0,003267 | -43,39% | -2,50% | US$612.576 | US$30.108,38 | 187.500.000 CEP |
| 1968 |  EVRYNET EVRY | US$0,01515 | 1,24% | 2,20% | US$611.846 | US$163,29 | 40.389.133 EVRY |
| 1969 |  PEAKDEFI PEAK | US$0,0003688 | -0,32% | -0,67% | US$611.293 | US$77,33 | 1.657.740.019 PEAK |
| 1970 |  ELMOERC ELMO | US$0,002431 | -0,98% | -17,66% | US$609.484 | US$1.898,73 | 250.753.918 ELMO |
| 1971 |  CatSolHat SOLCAT | US$0,009162 | 4,82% | -15,38% | US$606.147 | US$120.407 | 66.158.964 SOLCAT |
| 1972 |  CloakCoin CLOAK | US$0,1005 | -0,24% | 2,62% | US$607.599 | - | 6.046.665 CLOAK |
| 1973 |  Monetha MTH | US$0,001722 | 3,32% | 24,97% | US$606.288 | US$6.359,23 | 352.086.984 MTH |
| 1974 |  Interlay INTR | US$0,008986 | -4,00% | -8,28% | US$602.239 | US$59.413,52 | 67.020.251 INTR |
| 1975 |  SafeBlast BLAST | - | 0,03% | 12,71% | US$596.745 | US$117,51 | 175.553.096.633.449 BLAST |
| 1976 |  Kaizen Finance KZEN | US$0,001389 | -0,29% | -2,19% | US$595.684 | US$96.177,94 | 428.755.594 KZEN |
| 1977 |  ZClassic ZCL | US$0,06374 | 31,03% | 11,88% | US$591.982 | - | 9.287.024 ZCL |
| 1978 |  JulSwap JULD | US$0,0009998 | 1,36% | -9,32% | US$592.051 | US$196.925 | 592.166.808 JULD |
| 1979 |  Sportbet.one Token SBET | US$0,004693 | 0,03% | 5,33% | US$591.872 | - | 126.120.568 SBET |
| 1980 |  ChainGuardians CGG | US$0,009617 | 0,49% | -4,25% | US$591.224 | US$1.711,79 | 61.478.209 CGG |
| 1981 |  Prism PRISM | US$0,001018 | -1,15% | 10,34% | US$587.258 | US$1.231,73 | 577.152.438 PRISM |
| 1982 |  InsurAce INSUR | US$0,01308 | -1,22% | -5,27% | US$587.372 | US$54.218,66 | 44.891.926 INSUR |
| 1983 |  SOUNI SON | US$0,0002338 | 3,72% | 12,08% | US$591.773 | US$148.656 | 2.531.170.048 SON |
| 1984 |  Tranche Finance SLICE | US$0,02916 | -0,12% | 2,26% | US$583.222 | US$668,27 | 20.000.000 SLICE |
| 1985 |  BLink BLINK | US$0,003157 | -0,28% | -19,73% | US$582.016 | US$13,44 | 184.347.125 BLINK |
| 1986 |  Bomb Crypto (BNB) BCOIN | US$0,007344 | -4,84% | 5,35% | US$580.209 | US$4.532,24 | 79.001.713 BCOIN |
| 1987 |  PUTinCoin PUT | US$0,0004924 | -1,81% | 3,00% | US$585.353 | - | 1.188.750.832 PUT |
| 1988 |  UTYABSWAP UTYAB | US$0,0005787 | -14,46% | 38,62% | US$578.698 | US$149.797 | 1.000.000.000 UTYAB |
| 1989 |  DAFI Protocol DAFI | US$0,0005234 | -2,30% | 4,39% | US$576.236 | US$181,65 | 1.100.988.964 DAFI |
| 1990 |  Virtue Poker VPP | US$0,005297 | -3,48% | -0,06% | US$566.668 | US$7.535,39 | 106.988.748 VPP |
| 1991 |  Ideaology IDEA | US$0,0005472 | 40,99% | 15,58% | US$567.830 | US$152.478 | 1.037.773.555 IDEA |
| 1992 |  LitLab Games LITT | US$0,001931 | -2,15% | -10,06% | US$563.437 | US$129.468 | 291.825.068 LITT |
| 1993 |  Arcade ARC | US$0,02921 | -2,41% | -0,72% | US$560.708 | US$1.754,39 | 19.195.142 ARC |
| 1994 |  LOCGame LOCG | US$0,004172 | 2,73% | 32,85% | US$557.510 | US$32.679,69 | 133.622.792 LOCG |
| 1995 |  Spain National Fan Token SNFT | US$0,02433 | -1,79% | 18,70% | US$557.307 | US$54.194,02 | 22.903.472 SNFT |
| 1996 |  AstroSwap ASTRO | US$0,0001625 | -6,70% | -15,03% | US$556.640 | US$298,15 | 3.426.035.078 ASTRO |
| 1997 |  Hot Cross HOTCROSS | US$0,004880 | -4,57% | -13,45% | US$555.087 | US$6.405,67 | 113.749.999 HOTCROSS |
| 1998 |  Skeb Coin SKEB | US$0,0004773 | -9,31% | -12,93% | US$550.563 | US$1.197,27 | 1.153.490.031 SKEB |
| 1999 |  AMC AMC | US$0,00000002000 | -11,09% | -8,34% | US$553.765 | US$26.744,72 | 33.857.107.030.262 AMC |
| 2000 |  LoungeM LZM | US$0,006524 | -0,22% | -8,82% | US$551.506 | US$2.029,42 | 84.539.930 LZM |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.