Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blocto Token BLT | US$0,002341 | -7,78% | -8,84% | US$550.775 | US$1.829,27 | 235.280.094 BLT |
| 2002 |  DeFi DEFI | US$0,01821 | -4,76% | -2,91% | US$547.368 | US$173.532 | 30.059.736 DEFI |
| 2003 |  Elemon ELMON | US$0,0008426 | -0,22% | -1,25% | US$543.400 | US$13,61 | 644.908.310 ELMON |
| 2004 |  Donut DONUT | US$0,004509 | -3,08% | -5,44% | US$542.693 | US$181,34 | 120.355.919 DONUT |
| 2005 |  MoneroV XMV | US$0,2009 | -0,31% | 3,37% | US$542.494 | US$61,25 | 2.700.000 XMV |
| 2006 |  PirateCash PIRATE | US$0,01990 | -0,14% | 0,29% | US$540.545 | US$23.439,07 | 27.163.339 PIRATE |
| 2007 |  Janet JANET | US$0,0005464 | -17,83% | -74,02% | US$546.437 | US$779.310 | 1.000.000.000 JANET |
| 2008 |  TAIKAI TKAI | US$0,007147 | -0,34% | -1,07% | US$538.158 | US$280,91 | 75.299.878 TKAI |
| 2009 |  Goldcoin GLC | US$0,01220 | -2,19% | 21,35% | US$532.915 | US$1.138,01 | 43.681.422 GLC |
| 2010 |  Baby BABY | US$0,0000005400 | -5,17% | -32,97% | US$532.896 | US$25.871,24 | 981.561.982.989 BABY |
| 2011 |  ROD.AI RODAI | US$0,00000001000 | -8,87% | -14,08% | US$532.054 | US$75.085,68 | 54.799.095.330.128 RODAI |
| 2012 |  Reflexer Ungovernance Token FLX | US$2,74 | 1,20% | -10,91% | US$531.621 | US$61.327,08 | 193.796 FLX |
| 2013 |  Zeitgeist ZTG | US$0,01181 | -3,33% | -5,34% | US$531.703 | US$254,39 | 45.031.933 ZTG |
| 2014 |  Clube Atlético Mineiro Fan Token GALO | US$0,1422 | -4,92% | -20,48% | US$518.052 | US$3.845,81 | 3.643.975 GALO |
| 2015 |  Sumokoin SUMO | US$0,008455 | -6,29% | -20,54% | US$530.826 | - | 62.784.277 SUMO |
| 2016 |  WaykiChain WICC | US$0,002808 | -0,39% | 461,89% | US$530.758 | - | 189.000.000 WICC |
| 2017 |  OneRare Foodverse ORARE | US$0,01048 | 5,38% | -1,84% | US$529.767 | - | 50.553.711 ORARE |
| 2018 |  Oddz ODDZ | US$0,005368 | -4,97% | 12,68% | US$531.421 | US$270.961 | 98.999.988 ODDZ |
| 2019 |  Lympo LYM | US$0,0006408 | -2,98% | -6,42% | US$529.717 | US$2.652,45 | 826.672.979 LYM |
| 2020 |  Coinsbit Token CNB | US$0,0003963 | -0,37% | 2,99% | US$527.511 | - | 1.331.266.628 CNB |
| 2021 |  Binamon BMON | US$0,004551 | -0,33% | -0,29% | US$525.434 | US$1.517,85 | 115.453.949 BMON |
| 2022 |  SparkPoint SRK | US$0,00004722 | 5,22% | -3,94% | US$523.336 | US$4.168,53 | 11.082.597.453 SRK |
| 2023 |  Spore SPORE | - | 4,47% | -3,50% | US$519.785 | US$107,42 | 31.482.171.392.658.636 SPORE |
| 2024 |  Tune.FM JAM | US$0,00005789 | 9,74% | 29,65% | US$531.497 | US$269.270 | 9.181.708.054 JAM |
| 2025 |  Launchblock.com LBP | US$0,0001447 | -7,79% | 0,63% | US$509.294 | US$8.637,61 | 3.519.093.982 LBP |
| 2026 |  HanChain HAN | US$0,006005 | -0,59% | -5,75% | US$503.321 | US$4.047.200 | 83.821.503 HAN |
| 2027 |  Bridge Mutual BMI | US$0,007778 | -13,36% | 66,70% | US$503.188 | US$34.469,92 | 64.697.071 BMI |
| 2028 |  Quantum Network QSWAP | US$0,00005439 | -1,18% | -29,32% | US$500.107 | US$3.298,90 | 9.195.218.901 QSWAP |
| 2029 |  Belt Finance BELT | US$0,05234 | -1,85% | -4,37% | US$499.865 | US$15,34 | 9.550.122 BELT |
| 2030 |  EUNO EUNO | US$0,00006930 | -59,80% | -47,25% | US$499.007 | US$0,01000 | 7.200.953.830 EUNO |
| 2031 |  FedoraCoin TIPS | US$0,000002350 | -1,49% | -1,59% | US$498.861 | US$862,41 | 212.269.865.434 TIPS |
| 2032 |  Hawk Tuah HAWKTUAH | US$0,0005836 | -16,13% | -31,48% | US$501.155 | US$41.434,40 | 858.719.638 HAWKTUAH |
| 2033 |  Neurashi NEI | US$0,006134 | -0,92% | -2,27% | US$495.169 | US$131.086 | 80.719.906 NEI |
| 2034 |  Rainmaker Games RAIN | US$0,0007482 | 1,44% | -5,20% | US$495.160 | US$723.230 | 661.842.165 RAIN |
| 2035 |  Position Exchange POSI | US$0,006207 | -1,49% | 1,72% | US$495.903 | US$6.467,17 | 79.891.852 POSI |
| 2036 |  Noggles NOGS | US$0,00001710 | -0,55% | -5,98% | US$495.312 | US$52.102,75 | 28.973.690.000 NOGS |
| 2037 |  Humaniq HMQ | US$0,002377 | 71,00% | -3,44% | US$492.348 | - | 207.143.695 HMQ |
| 2038 |  Rook ROOK | US$0,7948 | -1,04% | -15,78% | US$490.911 | US$860,28 | 617.636 ROOK |
| 2039 |  Base Protocol BASE | US$1,02 | -0,48% | 0,30% | US$490.665 | - | 480.680 BASE |
| 2040 |  pNetwork PNT | US$0,005607 | -2,15% | 1,56% | US$496.480 | US$27.072,44 | 88.542.913 PNT |
| 2041 |  Safe Haven SHA | US$0,0001630 | -1,76% | -7,64% | US$489.833 | US$104,03 | 3.005.855.396 SHA |
| 2042 |  MetaFighter MF | US$0,0007951 | -6,60% | 50,96% | US$488.223 | US$100.488 | 614.033.258 MF |
| 2043 |  Throne THN | US$0,001249 | -11,43% | 0,69% | US$488.203 | US$29.155,50 | 390.752.313 THN |
| 2044 |  BHO Network BHO | US$0,0001163 | -0,02% | 20,37% | US$486.976 | US$191.967 | 4.188.359.956 BHO |
| 2045 |  XMON XMON | US$323,66 | 3,34% | -0,02% | US$483.849 | US$4.896,28 | 1.495 XMON |
| 2046 |  The Dons DONS | US$0,00005893 | 15,96% | 1,62% | US$480.251 | US$23.443,80 | 8.150.000.000 DONS |
| 2047 |  catgirl CATGIRL | - | -2,88% | -10,67% | US$480.258 | US$417,64 | 35.386.785.715.250.800 CATGIRL |
| 2048 |  YAM V3 YAM | US$0,03254 | -0,94% | -2,88% | US$479.980 | US$319,23 | 14.749.372 YAM |
| 2049 |  Dexsport DESU | US$0,004654 | 1,83% | 13,90% | US$479.767 | US$2.303,35 | 103.090.997 DESU |
| 2050 |  Yield App YLD | US$0,001788 | 11,17% | 49,20% | US$474.543 | US$0,1300 | 265.402.334 YLD |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.