Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Veloce VEXT | US$0,004455 | 0,03% | 8,68% | US$923.115 | US$345.072 | 207.210.876 VEXT |
| 1852 |  BABYTRUMP BABYTRUMP | US$0,02538 | 16,10% | 1,88% | US$915.893 | US$51.313,44 | 36.080.445 BABYTRUMP |
| 1853 |  X World Games XWG | US$0,0002670 | -3,11% | -26,30% | US$912.535 | US$49.337,26 | 3.418.397.436 XWG |
| 1854 |  Tap XTP | US$0,0007369 | -4,78% | -4,96% | US$907.790 | US$5.105,72 | 1.231.911.016 XTP |
| 1855 |  UniLayer LAYER | US$0,03282 | -0,88% | -0,16% | US$906.338 | US$17.211,02 | 27.618.741 LAYER |
| 1856 |  MAPS MAPS | US$0,02001 | 3,18% | 4,61% | US$910.196 | US$144.681 | 45.496.728 MAPS |
| 1857 |  Rebel Bots RBLS | US$0,007318 | -2,37% | -4,21% | US$902.333 | US$287,22 | 123.295.295 RBLS |
| 1858 |  Long LONG | US$0,000001140 | -2,58% | -8,04% | US$894.689 | US$4.621,98 | 783.713.835.230 LONG |
| 1859 |  Gorilla GORILLA | US$0,001045 | -4,41% | -17,91% | US$892.807 | US$7.734,77 | 854.040.176 GORILLA |
| 1860 |  Flavia Is Online FLAVIA | US$0,0008868 | -42,81% | -87,30% | US$886.778 | US$1.918.352 | 999.999.631 FLAVIA |
| 1861 |  VNX Gold VNXAU | US$88,06 | 1,22% | 0,46% | US$889.367 | US$23.812,30 | 10.100 VNXAU |
| 1862 |  Kryptomon KMON | US$0,004674 | 459,00% | 458,23% | US$887.344 | US$2.396,74 | 189.843.488 KMON |
| 1863 |  Crowny CRWNY | US$0,001923 | 2,18% | -11,81% | US$889.002 | US$3.462,93 | 462.191.889 CRWNY |
| 1864 |  CannabisCoin CANN | US$0,002771 | -0,31% | 3,37% | US$883.138 | US$1,33 | 318.657.755 CANN |
| 1865 |  Eggdog EGG | US$0,0009238 | -9,08% | -12,99% | US$873.253 | US$46.131,32 | 945.334.730 EGG |
| 1866 |  Titan Trading Platform TES | US$0,08774 | -2,51% | -17,00% | US$877.438 | US$74.785,48 | 10.000.000 TES |
| 1867 |  Game of Memes GOME | US$0,001275 | -1,64% | -6,85% | US$830.300 | US$68.674,50 | 651.128.339 GOME |
| 1868 |  VelasPad VLXPAD | US$0,003662 | -4,49% | -2,37% | US$868.120 | US$699,97 | 237.047.844 VLXPAD |
| 1869 |  Decentrawood DEOD | US$0,003834 | -17,20% | -37,81% | US$858.342 | US$81.986,67 | 223.864.545 DEOD |
| 1870 |  Uranus (SOL) ANUS | US$0,0001067 | -1,11% | -58,51% | US$870.160 | US$16.313,42 | 8.154.420.496 ANUS |
| 1871 |  Pillar PLR | US$0,003326 | -0,92% | -1,53% | US$862.637 | US$74,52 | 259.348.201 PLR |
| 1872 |  QUINT QUINT | US$0,004689 | 0,78% | 4,85% | US$862.574 | US$52.846,04 | 183.963.555 QUINT |
| 1873 |  AurusX AX | US$0,3015 | 0,77% | -12,67% | US$860.459 | US$1.860,81 | 2.853.891 AX |
| 1874 |  Tokoin TOKO | US$0,0004599 | 1,56% | -7,50% | US$860.340 | US$88.302,66 | 1.870.917.323 TOKO |
| 1875 |  Auto AUTO | US$11,19 | -0,04% | 2,11% | US$857.697 | US$56.036,70 | 76.652 AUTO |
| 1876 |  VisionGame VISION | US$0,001544 | -1,00% | -11,64% | US$848.960 | US$534.820 | 550.000.000 VISION |
| 1877 |  KISSAN KSN | US$0,03980 | -2,56% | -16,63% | US$850.223 | US$8.407,60 | 21.360.225 KSN |
| 1878 |  Sperax USD USDs | US$1,00 | 0,44% | 0,04% | US$844.105 | US$39.330,20 | 840.480 USDs |
| 1879 |  EXMO Coin EXM | US$0,007921 | -0,08% | 1,28% | US$850.527 | US$22.494,18 | 107.375.446 EXM |
| 1880 |  eXPerience Chain XPC | US$0,000009270 | -1,25% | 47,77% | US$844.220 | - | 91.090.814.961 XPC |
| 1881 |  WOOF WOOF | US$0,00004738 | 3,56% | -13,60% | US$848.177 | US$5.758,92 | 17.902.999.424 WOOF |
| 1882 |  EVA Intelligence EVAI | US$0,05012 | -11,00% | -30,18% | US$842.015 | US$3.709,94 | 16.800.000 EVAI |
| 1883 |  DOGGY DOGGY | US$0,0003724 | -3,58% | -3,80% | US$838.140 | US$57.337,92 | 2.250.595.564 DOGGY |
| 1884 |  Seascape Crowns CWS | US$0,1719 | -4,41% | -5,57% | US$834.302 | US$315.082 | 4.852.052 CWS |
| 1885 |  Dotmoovs MOOV | US$0,001137 | -11,03% | -25,33% | US$831.441 | US$520.778 | 731.180.094 MOOV |
| 1886 |  XCarnival XCV | US$0,001045 | 1,20% | -13,33% | US$825.955 | US$83.523,75 | 790.640.622 XCV |
| 1887 |  Phoenixcoin PXC | US$0,009007 | -0,31% | -4,02% | US$826.263 | - | 91.736.450 PXC |
| 1888 |  PLATINCOIN PLC | US$0,1650 | 0,03% | 3,24% | US$824.976 | - | 5.001.073 PLC |
| 1889 |  Fabwelt WELT | US$0,003597 | 0,91% | -3,78% | US$823.682 | US$54.686,99 | 228.991.733 WELT |
| 1890 |  KittenWifHat KITTENWIF | US$0,0008275 | -0,30% | -4,95% | US$821.306 | US$525,10 | 992.571.825 KITTENWIF |
| 1891 |  Ziktalk ZIK | US$0,001800 | 0,03% | -14,60% | US$819.277 | US$418,60 | 455.257.321 ZIK |
| 1892 |  Experimental Finance EXFI | US$0,01656 | -2,65% | -8,56% | US$801.941 | US$8.756,73 | 48.431.572 EXFI |
| 1893 |  HyperCash HC | US$0,01772 | 0,55% | -3,93% | US$798.675 | US$55.961,44 | 45.071.909 HC |
| 1894 |  Bistroo BIST | US$0,01372 | -0,41% | -0,84% | US$787.323 | US$163,85 | 57.402.226 BIST |
| 1895 |  Gecko Inu GEC | US$0,00000001000 | -3,69% | -12,83% | US$785.032 | US$68.100,05 | 66.190.053.998.912 GEC |
| 1896 |  Idena IDNA | US$0,01093 | 48,68% | 78,20% | US$781.507 | US$798,76 | 71.484.399 IDNA |
| 1897 |  Wicrypt WNT | US$0,02967 | 1,08% | -7,40% | US$775.149 | US$18.912,42 | 26.124.772 WNT |
| 1898 |  GoCrypto Token GOC | US$0,003159 | 0,03% | -5,00% | US$774.893 | US$87.765,15 | 245.278.438 GOC |
| 1899 |  TenUp TUP | US$0,007326 | 0,20% | -1,08% | US$771.998 | US$213.630 | 105.371.800 TUP |
| 1900 |  FidexToken FEX | US$0,00002488 | -0,98% | 0,33% | US$769.951 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.