Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BabySwap BABY | US$0,002402 | -1,90% | -5,43% | US$1.491.431 | US$61.519,30 | 620.895.960 BABY |
| 1702 |  Coconut Chicken CCC | US$0,0001600 | -5,22% | -4,75% | US$1.494.711 | US$90.052,50 | 9.339.544.772 CCC |
| 1703 |  PointPay PXP | US$0,04964 | -0,05% | -6,30% | US$1.489.234 | US$164.285 | 30.000.000 PXP |
| 1704 |  WeWay WWY | US$0,001021 | -5,49% | -4,32% | US$1.470.896 | US$425.087 | 1.440.281.416 WWY |
| 1705 |  Atsuko Sato SATO | US$0,001519 | -1,29% | 3,44% | US$1.470.583 | US$47.837.587 | 967.836.564 SATO |
| 1706 |  Apollo Currency APL | US$0,00006948 | 0,03% | 0,11% | US$1.470.640 | US$17,93 | 21.165.096.531 APL |
| 1707 |  Cheems CHEEMS | US$0,0005756 | -3,95% | -9,33% | US$1.468.227 | US$14.160,86 | 2.550.834.901 CHEEMS |
| 1708 |  MetaBeat BEAT | US$0,002333 | 20,95% | 85,16% | US$1.435.269 | US$884.833 | 615.144.445 BEAT |
| 1709 |  Venus DOT vDOT | US$0,08800 | -0,36% | -3,46% | US$1.465.121 | - | 16.649.243 vDOT |
| 1710 |  LightLink LL | US$0,01788 | -1,68% | -3,75% | US$1.460.105 | US$84.663,35 | 81.670.180 LL |
| 1711 |  What's Updog UPDOG | US$0,001461 | -9,31% | 38,59% | US$1.461.082 | US$80.757,06 | 999.961.831 UPDOG |
| 1712 |  DOJO Protocol DOAI | US$0,003195 | 1,04% | -24,14% | US$1.446.765 | US$353.428 | 452.772.518 DOAI |
| 1713 |  BIDZ Coin BIDZ | US$0,001674 | -2,06% | -6,86% | US$1.423.201 | US$98.779,99 | 850.000.000 BIDZ |
| 1714 |  TenX PAY | US$0,006959 | 1,40% | 16,82% | US$1.428.088 | US$1.219,28 | 205.218.256 PAY |
| 1715 |  ArkiTech ARKI | US$0,02320 | -2,79% | -1,23% | US$1.424.946 | US$60.042,13 | 61.410.027 ARKI |
| 1716 |  Saakuru Protocol SKR | US$0,005794 | -3,74% | -17,33% | US$1.408.654 | US$161.697 | 243.105.387 SKR |
| 1717 |  KickToken KICK | US$0,01156 | 4,16% | 2,29% | US$1.405.770 | US$2,35 | 121.597.342 KICK |
| 1718 |  Thetan World THG | US$0,01237 | -1,82% | -2,00% | US$1.405.216 | US$240.889 | 113.584.954 THG |
| 1719 |  3DPass P3D | US$0,004291 | -9,24% | 33,78% | US$1.397.591 | US$101.915 | 325.726.084 P3D |
| 1720 |  ClinTex CTi CTI | US$0,01093 | -2,66% | 0,27% | US$1.360.352 | US$68.305,59 | 124.445.175 CTI |
| 1721 |  xHashtag AI XTAG | US$0,02048 | -6,11% | 11,85% | US$1.355.034 | US$49.045,18 | 66.169.002 XTAG |
| 1722 |  DOGAMÍ DOGA | US$0,002704 | -1,15% | -7,05% | US$1.352.778 | US$2.202,81 | 500.239.694 DOGA |
| 1723 |  IBStoken IBS | US$0,001237 | -0,47% | 4,06% | US$1.334.056 | - | 1.078.331.516 IBS |
| 1724 |  MARS4 MARS4 | US$0,0005417 | 2,41% | 6,34% | US$1.345.138 | US$38.507,40 | 2.483.082.772 MARS4 |
| 1725 |  Pickle Finance PICKLE | US$0,7033 | -0,25% | -6,57% | US$1.342.006 | US$2.007,88 | 1.908.030 PICKLE |
| 1726 |  Efforce WOZX | US$0,002646 | -18,76% | -19,17% | US$1.394.543 | US$2.873,31 | 527.135.519 WOZX |
| 1727 |  Sheboshis SHEB | US$66,68 | -5,38% | 1,09% | US$1.333.556 | US$1.591,55 | 20.000 SHEB |
| 1728 |  Fenerbahçe Token FB | US$0,6112 | 0,45% | -2,31% | US$1.332.486 | US$1.343.259 | 2.180.000 FB |
| 1729 |  WELL3 $WELL | US$0,0003234 | -12,74% | -31,14% | US$1.330.928 | US$722.691 | 4.116.089.000 $WELL |
| 1730 |  Morpheus Labs MITX | US$0,002604 | 10,48% | 8,48% | US$1.320.822 | US$316,11 | 507.181.418 MITX |
| 1731 |  SOMESING SSG | US$0,0004049 | -0,46% | -1,60% | US$1.317.513 | US$294.666 | 3.253.923.657 SSG |
| 1732 |  Infinity PAD IPAD | US$0,001315 | -5,89% | -10,77% | US$1.315.081 | US$6.012,76 | 999.999.990 IPAD |
| 1733 |  MAX Exchange Token MAX | US$0,2638 | -2,30% | -6,07% | US$1.313.039 | US$286.040 | 4.976.802 MAX |
| 1734 |  Polkamarkets POLK | US$0,01456 | 0,11% | -4,70% | US$1.305.710 | US$165.565 | 89.658.328 POLK |
| 1735 |  Deri Protocol DERI | US$0,01046 | -5,59% | 2,51% | US$1.304.254 | US$56.589,60 | 124.695.829 DERI |
| 1736 |  Ghost GHOST | US$0,04947 | -6,75% | -1,26% | US$1.295.480 | US$1.504,78 | 26.187.808 GHOST |
| 1737 |  OTOCASH OTO | US$0,03499 | 0,03% | 0,10% | US$1.288.334 | - | 36.820.604 OTO |
| 1738 |  Itheum ITHEUM | US$0,002635 | -2,94% | -8,66% | US$1.281.569 | US$3.951,04 | 486.440.336 ITHEUM |
| 1739 |  Ethernity CLOUD ECLD | US$0,002796 | -1,75% | -6,31% | US$1.284.583 | US$3.238,50 | 459.467.749 ECLD |
| 1740 |  BabyCate BABYCATE | US$0,000001840 | -24,29% | 57,06% | US$1.250.408 | US$319.806 | 678.370.367.478 BABYCATE |
| 1741 |  Moby MOBY | US$0,03102 | -2,02% | -2,36% | US$1.277.986 | US$51.304,56 | 41.196.488 MOBY |
| 1742 |  Unfettered Ecosystem SOULS | US$0,001106 | -8,27% | -8,29% | US$1.265.902 | US$27.551,36 | 1.144.598.660 SOULS |
| 1743 |  Göztepe S.K. Fan Token GOZ | US$0,5472 | 0,96% | -3,06% | US$1.291.359 | US$463.632 | 2.359.821 GOZ |
| 1744 |  Tamadoge TAMA | US$0,0009157 | 1,12% | 1,30% | US$1.275.851 | US$75.041,08 | 1.393.353.219 TAMA |
| 1745 |  DxChain Token DX | US$0,00002515 | -1,22% | -6,81% | US$1.257.351 | US$1.031,13 | 50.000.000.000 DX |
| 1746 |  Portuma POR | US$0,0003307 | 6,21% | 1,10% | US$1.251.433 | US$236.994 | 3.784.748.038 POR |
| 1747 |  FREEdom Coin FREE | US$0,0000001300 | -0,44% | 4,33% | US$1.254.612 | US$145.351 | 9.938.989.997.635 FREE |
| 1748 |  Matt Furie MATT | US$0,000002970 | -4,97% | -21,13% | US$1.248.459 | US$39.953,29 | 420.690.000.000 MATT |
| 1749 |  Pesto the Baby King Penguin PESTO | US$0,001285 | -24,01% | -66,67% | US$1.284.825 | US$1.708.009 | 1.000.000.000 PESTO |
| 1750 |  Powsche POWSCHE | US$0,01302 | 0,55% | 13,59% | US$1.237.744 | US$7.514,83 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.