Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SunContract SNC | US$0,03820 | -0,78% | -7,26% | US$2.900.513 | US$198.338 | 75.936.505 SNC |
| 1502 |  BlackCardCoin BCCOIN | US$0,2896 | -9,03% | -0,05% | US$2.895.539 | US$928.225 | 10.000.000 BCCOIN |
| 1503 |  monkey shit inu MSI | US$0,0000009800 | -9,17% | -21,54% | US$2.888.752 | US$328.480 | 2.944.269.839.200 MSI |
| 1504 |  Circuits of Value COVAL | US$0,001617 | -4,28% | -25,32% | US$2.885.579 | US$10.167,70 | 1.784.838.484 COVAL |
| 1505 |  Vesper VSP | US$0,3111 | 4,19% | 39,79% | US$2.882.486 | US$207,82 | 9.264.234 VSP |
| 1506 |  WeSendit WSI | US$0,006520 | -5,63% | -20,95% | US$2.871.330 | US$44.033,80 | 440.391.907 WSI |
| 1507 |  Konnect KCT | US$0,001289 | 0,97% | -6,96% | US$2.858.610 | US$109.282 | 2.217.000.010 KCT |
| 1508 |  Gari Network GARI | US$0,005883 | -1,11% | -10,40% | US$2.810.342 | US$587.388 | 477.695.542 GARI |
| 1509 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,17% | 0,13% | US$2.858.622 | US$27.197.305 | 2.854.993 USDC(WormHole) |
| 1510 |  Decentral Games DG | US$0,01224 | -7,12% | 8,26% | US$2.844.240 | US$337,67 | 232.398.957 DG |
| 1511 |  YOM YOM | US$0,02727 | 5,53% | 3,81% | US$2.833.468 | US$8.549,68 | 103.899.006 YOM |
| 1512 |  Rejuve.AI RJV | US$0,01072 | -0,30% | -3,85% | US$2.825.372 | US$734.905 | 263.602.448 RJV |
| 1513 |  Etherisc DIP Token DIP | US$0,01171 | -0,96% | -1,72% | US$2.808.058 | US$132,93 | 239.742.108 DIP |
| 1514 |  Penpie PNP | US$1,86 | -0,04% | 27,11% | US$2.797.124 | US$16.941,30 | 1.505.920 PNP |
| 1515 |  Carbon Credit CCT | US$0,1645 | 0,01% | 33,77% | US$2.794.631 | - | 16.988.760 CCT |
| 1516 |  Shyft Network SHFT | US$0,001268 | 10,65% | 13,58% | US$2.825.542 | US$67.169,45 | 2.228.755.293 SHFT |
| 1517 |  BASE BASE | US$0,000002960 | 32,87% | 66,27% | US$2.751.340 | US$294.874 | 929.459.163.372 BASE |
| 1518 |  Kylin KYL | US$0,01028 | -0,47% | 0,30% | US$2.778.415 | - | 270.259.840 KYL |
| 1519 |  Cogito Finance CGV | US$0,02866 | -0,36% | -4,14% | US$2.773.669 | US$20.758,45 | 96.787.938 CGV |
| 1520 |  PornRocket PORNROCKET | US$0,00000001000 | -0,89% | -1,16% | US$2.775.920 | US$2.280,99 | 383.161.077.519.359 PORNROCKET |
| 1521 |  Dust Protocol DUST | US$0,1450 | 0,26% | 4,22% | US$2.776.542 | US$6.659,93 | 19.143.962 DUST |
| 1522 |  Bridge Oracle BRG | US$0,0003443 | -1,27% | -4,28% | US$2.755.094 | US$3.030.133 | 8.002.167.205 BRG |
| 1523 |  Effect AI EFX | US$0,01092 | -1,04% | 3,65% | US$2.753.757 | US$1.245,38 | 252.168.527 EFX |
| 1524 |  ETHEREUM IS GOOD EBULL | US$0,0002751 | -2,46% | 10,67% | US$2.751.307 | US$65.349,01 | 10.000.000.000 EBULL |
| 1525 |  LBRY Credits LBC | US$0,004199 | -19,02% | -43,94% | US$2.746.975 | US$1.075,43 | 654.237.215 LBC |
| 1526 |  SpaceCatch CATCH | US$0,2491 | -1,02% | 0,36% | US$2.743.737 | US$220.116 | 11.015.453 CATCH |
| 1527 |  SAFE DEAL SFD | US$0,09549 | -0,34% | -6,94% | US$2.753.759 | US$30,22 | 28.838.414 SFD |
| 1528 |  BLOCX. BLOCX | US$0,04894 | 0,82% | -3,86% | US$2.744.351 | US$211.269 | 56.080.302 BLOCX |
| 1529 |  Sakai Vault SAKAI | US$1,32 | -3,36% | -19,01% | US$2.743.063 | US$116.821 | 2.081.027 SAKAI |
| 1530 |  VestChain VEST | US$0,0006929 | -0,31% | 3,37% | US$2.733.984 | - | 3.945.951.381 VEST |
| 1531 |  Fractal Network FRA | US$0,0002391 | 2,84% | -18,78% | US$2.728.383 | US$2.597,34 | 11.410.476.144 FRA |
| 1532 |  RMRK RMRK | US$0,2992 | -3,24% | -13,03% | US$2.720.180 | US$10.381,87 | 9.090.949 RMRK |
| 1533 |  Ferro FER | US$0,002907 | -1,31% | -4,62% | US$2.711.043 | US$2.089,02 | 932.530.341 FER |
| 1534 |  ACA Token ACA | US$0,05359 | -2,98% | -2,41% | US$2.680.130 | US$117.979 | 50.010.863 ACA |
| 1535 |  Augur REP | US$0,2425 | -8,22% | -15,20% | US$2.667.319 | US$82.695,05 | 11.000.000 REP |
| 1536 |  Minted MTD | US$0,01433 | -0,51% | -3,28% | US$2.654.028 | US$2.561,52 | 185.207.721 MTD |
| 1537 |  Laqira Protocol LQR | US$0,03246 | -8,90% | 4,39% | US$2.649.210 | US$36.019,83 | 81.623.663 LQR |
| 1538 |  MetFi METFI | US$0,2069 | -1,10% | -8,11% | US$2.641.365 | US$64.661,66 | 12.766.284 METFI |
| 1539 |  Medieval Empires MEE | US$0,004723 | -7,28% | 15,04% | US$2.641.865 | US$208.861 | 559.411.443 MEE |
| 1540 |  Honk HONK | US$0,002839 | -4,99% | -26,74% | US$2.611.601 | US$1.958.331 | 919.818.677 HONK |
| 1541 |  Orbofi AI OBI | US$0,006298 | -9,93% | 9,13% | US$2.607.493 | US$133.958 | 414.000.000 OBI |
| 1542 |  Groyper GROYPER | US$0,02789 | -9,54% | 13,22% | US$2.593.378 | US$22.191,08 | 93.000.000 GROYPER |
| 1543 |  HUND HUND | US$0,006674 | 1,97% | -10,99% | US$2.585.858 | US$154.326 | 387.429.633 HUND |
| 1544 |  MultiVAC MTV | US$0,0007199 | -2,04% | -8,65% | US$2.582.616 | US$148.281 | 3.587.369.426 MTV |
| 1545 |  Public Masterpiece Token PMT | US$0,05748 | 0,81% | 1,69% | US$2.564.456 | US$183.427 | 44.611.093 PMT |
| 1546 |  Ispolink ISP | US$0,0009254 | -1,44% | 0,86% | US$2.550.737 | US$297.673 | 2.756.425.785 ISP |
| 1547 |  TOP AI Network TOP | US$0,0001760 | -5,35% | -3,19% | US$2.534.139 | US$597.590 | 14.400.583.004 TOP |
| 1548 |  Xaya CHI | US$0,04536 | 0,95% | 6,75% | US$2.530.317 | US$21.041,69 | 55.785.540 CHI |
| 1549 |  BaaSid BAAS | US$0,0003406 | 6,02% | 6,68% | US$2.520.333 | US$70.564,41 | 7.400.000.000 BAAS |
| 1550 |  BEFE BEFE | US$0,00002667 | 27,63% | 4,56% | US$2.485.461 | US$546.530 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.