Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MarsDAO MDAO | US$0,07043 | 1,03% | -13,38% | US$4.972.438 | US$34.176,78 | 70.599.020 MDAO |
| 1302 |  Waffles Davincij15's Cat $WAFFLES | US$0,005517 | -7,89% | -46,20% | US$4.934.900 | US$976.766 | 894.466.543 $WAFFLES |
| 1303 |  Zenon ZNN | US$0,7820 | 1,15% | -6,46% | US$4.950.474 | US$1.572,84 | 6.330.750 ZNN |
| 1304 |  Carnomaly CARR | US$0,003110 | 4,83% | 57,83% | US$4.937.411 | US$284.973 | 1.587.500.000 CARR |
| 1305 |  Paribus PBX | US$0,0006743 | 0,99% | 0,90% | US$4.931.298 | US$167.922 | 7.313.650.980 PBX |
| 1306 |  SORA XOR | US$0,00001638 | 4,22% | -3,32% | US$4.951.404 | US$306.671 | 302.258.251.359 XOR |
| 1307 |  ZKBase ZKB | US$0,02476 | 2,42% | -7,28% | US$4.887.768 | US$624.943 | 197.440.000 ZKB |
| 1308 |  Valor Token VALOR | US$0,09708 | -1,47% | -5,03% | US$4.882.699 | US$42.523,48 | 50.297.124 VALOR |
| 1309 |  Mysterium MYST | US$0,2416 | -2,04% | 1,36% | US$4.839.488 | US$53.164,13 | 20.033.628 MYST |
| 1310 |  Crypton CRP | US$0,4598 | 1,86% | 0,11% | US$4.827.428 | US$674.431 | 10.499.252 CRP |
| 1311 |  Hoge Finance HOGE | US$0,00001227 | -3,92% | 21,43% | US$4.828.486 | US$2.992,21 | 393.401.634.711 HOGE |
| 1312 |  SENATE SENATE | US$0,04034 | -4,81% | -1,47% | US$4.810.809 | US$12.250,57 | 119.259.978 SENATE |
| 1313 |  Bitcoin 2 BTC2 | US$0,2624 | 1,81% | 5,92% | US$4.798.543 | US$1.513,72 | 18.284.843 BTC2 |
| 1314 |  Crash CRASH | US$0,004850 | -5,42% | -22,67% | US$4.744.593 | US$46.823,66 | 978.237.337 CRASH |
| 1315 |  RepubliK RPK | US$0,005221 | -2,44% | -8,41% | US$4.758.773 | US$395.593 | 911.470.797 RPK |
| 1316 |  Vai VAI | US$0,9982 | -0,06% | -0,10% | US$4.721.576 | US$4.725,74 | 4.730.091 VAI |
| 1317 |  Realio Network RIO | US$0,7170 | 1,56% | -3,69% | US$4.709.838 | US$1.310.186 | 6.568.515 RIO |
| 1318 |  Robonomics.network XRT | US$2,81 | -7,41% | 4,80% | US$4.691.340 | US$43.419,06 | 1.670.176 XRT |
| 1319 |  Chihuahua HUAHUA | US$0,00005027 | -0,73% | -5,63% | US$4.703.215 | US$93.435,13 | 93.550.000.000 HUAHUA |
| 1320 |  Decimated DIO | US$0,01080 | 8,81% | -1,52% | US$4.705.771 | US$326.114 | 435.587.921 DIO |
| 1321 |  CPUcoin CPU | US$0,01074 | -0,82% | 3,70% | US$4.658.126 | US$19.431,68 | 433.557.201 CPU |
| 1322 |  Intentx INTX | US$0,1708 | -0,46% | -2,91% | US$4.637.176 | US$5.373,40 | 27.146.798 INTX |
| 1323 |  Genopets GENE | US$0,07627 | -1,48% | 0,38% | US$4.648.253 | US$43.641,30 | 60.943.394 GENE |
| 1324 |  BitShares BTS | US$0,001559 | 0,12% | 4,79% | US$4.670.661 | US$61.805,16 | 2.995.060.000 BTS |
| 1325 |  Ctrl Wallet CTRL | US$0,05268 | -0,68% | 13,11% | US$4.620.093 | US$7.716,92 | 87.702.396 CTRL |
| 1326 |  Hana HANA | US$0,0005296 | -18,84% | 8,57% | US$4.615.370 | US$2.757.763 | 8.715.201.266 HANA |
| 1327 |  AIPAD AIPAD | US$0,04016 | 0,13% | -2,76% | US$4.575.554 | US$177.521 | 113.923.420 AIPAD |
| 1328 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004674 | -43,98% | -79,05% | US$4.674.056 | US$1.931.732 | 1.000.000.000 SHOGGOTH |
| 1329 |  UpOnly UPO | US$0,04021 | -11,23% | -10,51% | US$4.575.788 | US$441.472 | 113.792.290 UPO |
| 1330 |  Carbon Protocol SWTH | US$0,002864 | 0,01% | 1,21% | US$4.540.134 | US$58.400,99 | 1.585.510.090 SWTH |
| 1331 |  DeBox BOX | US$0,04565 | -0,26% | -9,11% | US$4.542.995 | US$1.430.483 | 99.513.889 BOX |
| 1332 |  UNI UNI | US$0,004608 | -13,44% | 25,84% | US$4.607.659 | US$262.082 | 1.000.000.000 UNI |
| 1333 |  Pintu Token PTU | US$0,1934 | -1,70% | 0,84% | US$4.517.208 | US$5.090,01 | 23.362.132 PTU |
| 1334 |  Hydranet HDN | US$0,02830 | -0,42% | -3,41% | US$4.485.853 | US$23.963,30 | 158.528.886 HDN |
| 1335 |  GoChain GO | US$0,003488 | -0,97% | 3,98% | US$4.484.436 | US$42,06 | 1.285.663.847 GO |
| 1336 |  Joystream JOY | US$0,004523 | 0,09% | 13,44% | US$4.473.076 | US$135.533 | 988.925.387 JOY |
| 1337 |  ScPrime SCP | US$0,09278 | -10,42% | -19,00% | US$4.462.153 | US$7.236,47 | 48.096.114 SCP |
| 1338 |  BigONE Token ONE | US$0,0005159 | 1,60% | -10,39% | US$4.428.152 | - | 8.584.171.727 ONE |
| 1339 |  Somnium Space Cubes CUBE | US$0,3553 | -5,26% | -7,09% | US$4.441.452 | US$4.387,18 | 12.500.000 CUBE |
| 1340 |  Validity VAL | US$0,8678 | -0,73% | -12,60% | US$4.426.432 | US$48.497,73 | 5.101.015 VAL |
| 1341 |  Wrapped Dog WDOG | US$0,004532 | -25,43% | -35,49% | US$4.532.128 | US$2.443.253 | 999.998.439 WDOG |
| 1342 |  PlayFuel PLF | US$0,008826 | -0,67% | 1,93% | US$4.413.028 | - | 500.000.000 PLF |
| 1343 |  Gondola GONDOLA | US$0,00001078 | -1,75% | 26,81% | US$4.404.968 | US$36.449,28 | 408.528.955.310 GONDOLA |
| 1344 |  Bitrue Coin BTR | US$0,03327 | -2,10% | -1,79% | US$4.373.015 | US$5.185.174 | 131.421.228 BTR |
| 1345 |  Lets Fuckin Go LFGO | US$0,004382 | 3,77% | -26,72% | US$4.380.879 | US$90.123,41 | 999.841.248 LFGO |
| 1346 |  BABB BAX | US$0,00005988 | -5,21% | 5,98% | US$4.393.441 | US$13.148,07 | 73.369.985.000 BAX |
| 1347 |  Wat WAT | US$0,00001031 | -7,98% | -9,98% | US$4.335.785 | US$1.176.225 | 420.690.000.000 WAT |
| 1348 |  RIBBIT RBT | US$0,00001055 | -15,21% | -63,03% | US$4.295.578 | US$315.869 | 407.187.030.849 RBT |
| 1349 |  Catboy CATBOY | US$0,02274 | 0,11% | -12,74% | US$4.310.850 | US$389.487 | 189.606.718 CATBOY |
| 1350 |  Kinic KINIC | US$1,50 | -4,71% | -2,74% | US$4.296.360 | US$181.308 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.