Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  r/FortNiteBR Bricks BRICK | US$0,06718 | 1,32% | 0,82% | US$7.472.381 | US$7.038,23 | 111.230.228 BRICK |
| 1152 |  Serum SRM | US$0,02806 | 0,69% | -2,83% | US$7.387.270 | US$621.064 | 263.244.669 SRM |
| 1153 |  SpaceChain SPC | US$0,02398 | -0,27% | 3,43% | US$7.367.462 | US$1.231,40 | 307.182.730 SPC |
| 1154 |  BitKan KAN | US$0,0007562 | -0,23% | -1,33% | US$7.246.189 | US$176.111 | 9.582.050.114 KAN |
| 1155 |  Synternet NOIA | US$0,02990 | 5,17% | -35,66% | US$7.177.439 | US$10.264,19 | 240.055.511 NOIA |
| 1156 |  CENNZnet CENNZ | US$0,005980 | -8,00% | -15,54% | US$7.176.255 | US$1.535,02 | 1.200.000.000 CENNZ |
| 1157 |  Ambire Wallet WALLET | US$0,01162 | -2,02% | -23,65% | US$7.136.253 | US$21.780,59 | 613.916.313 WALLET |
| 1158 |  Phantasma SOUL | US$0,05714 | 6,99% | 9,77% | US$7.093.346 | US$204.362 | 124.129.198 SOUL |
| 1159 |  GET Protocol GET | US$0,6218 | -0,29% | -11,47% | US$7.080.821 | US$521,37 | 11.388.258 GET |
| 1160 |  Bifrost BNC | US$0,1844 | -1,75% | -2,33% | US$7.044.931 | US$258.069 | 38.200.179 BNC |
| 1161 |  MongCoin $MONG | US$0,00000001000 | -5,98% | -9,98% | US$7.023.327 | US$1.037.562 | 581.196.039.603.956 $MONG |
| 1162 |  Venus LINK vLINK | US$0,2271 | -0,97% | 1,30% | US$7.019.768 | - | 30.907.312 vLINK |
| 1163 |  Octokn OTK | US$0,02404 | -3,54% | -16,06% | US$7.288.721 | US$41.011,15 | 303.136.890 OTK |
| 1164 |  Starlink STARL | US$0,0000007000 | -2,17% | -3,76% | US$6.994.834 | US$107.556 | 9.979.172.029.858 STARL |
| 1165 |  Dagknight Dog DOGK | US$0,001576 | 7,78% | -33,66% | US$7.028.844 | US$180.689 | 4.459.237.949 DOGK |
| 1166 |  ZKFair ZKF | US$0,0006969 | -1,51% | -3,24% | US$6.968.904 | US$1.239.742 | 10.000.000.000 ZKF |
| 1167 |  Pikamoon PIKA | US$0,0003991 | 0,05% | 5,76% | US$6.966.420 | US$11.923,31 | 17.453.432.079 PIKA |
| 1168 |  WHALE WHALE | US$0,7034 | -1,66% | -5,10% | US$7.033.985 | US$89.922,18 | 10.000.000 WHALE |
| 1169 |  QuadrantProtocol EQUAD | US$0,006955 | 1,12% | 1,49% | US$6.955.417 | US$74,14 | 1.000.000.000 EQUAD |
| 1170 |  LORDS LORDS | US$0,04672 | -3,49% | -4,74% | US$6.949.149 | US$7.165,81 | 148.741.234 LORDS |
| 1171 |  Memes AI MemesAI | US$0,006425 | -30,11% | -83,90% | US$6.424.609 | US$6.093.825 | 999.971.049 MemesAI |
| 1172 |  BytomDAO BTM | US$0,004196 | 0,49% | 0,71% | US$6.883.542 | US$59.208,22 | 1.640.515.592 BTM |
| 1173 |  Electra Protocol XEP | US$0,0003819 | -2,07% | -11,95% | US$6.895.722 | US$170.330 | 18.057.230.570 XEP |
| 1174 |  ISKRA Token ISK | US$0,01990 | 1,76% | -2,47% | US$6.830.289 | US$18.130,90 | 343.149.029 ISK |
| 1175 |  Nuco.cloud NCDT | US$0,2055 | 2,78% | 14,29% | US$6.824.362 | US$220.174 | 33.214.574 NCDT |
| 1176 |  Hege HEGE | US$0,006824 | 0,39% | -26,87% | US$6.823.075 | US$390.302 | 999.852.397 HEGE |
| 1177 |  ABBC Coin ABBC | US$0,005519 | -2,92% | -6,31% | US$6.751.507 | US$42.416,74 | 1.223.227.312 ABBC |
| 1178 |  Deeper Network DPR | US$0,002388 | 6,66% | 7,86% | US$6.711.785 | US$262.185 | 2.811.148.537 DPR |
| 1179 |  MEVerse MEV | US$0,003897 | 4,62% | -0,27% | US$6.729.094 | US$280.942 | 1.726.645.036 MEV |
| 1180 |  Bad Idea AI BAD | US$0,00000001000 | -1,28% | 6,73% | US$6.725.029 | US$274.412 | 523.935.084.946.765 BAD |
| 1181 |  Entangle NGL | US$0,06114 | -4,04% | -8,02% | US$6.716.718 | US$177.367 | 109.849.537 NGL |
| 1182 |  Izumi Finance IZI | US$0,008509 | -0,68% | -10,38% | US$6.699.781 | US$159.293 | 787.400.000 IZI |
| 1183 |  Dragonchain DRGN | US$0,01802 | 4,46% | 3,32% | US$6.679.747 | US$672,20 | 370.772.651 DRGN |
| 1184 |  Venus DAI vDAI | US$0,02419 | 0,06% | 0,15% | US$6.641.183 | - | 274.537.625 vDAI |
| 1185 |  Lil Bub BUB | US$0,006646 | -4,94% | 43,09% | US$6.645.854 | US$54.393,38 | 1.000.000.000 BUB |
| 1186 |  Fei USD FEI | US$0,9750 | -0,13% | 0,63% | US$6.661.985 | US$147.132 | 6.833.146 FEI |
| 1187 |  FNCY FNCY | US$0,006173 | -3,90% | -1,23% | US$6.537.611 | US$1.288,68 | 1.059.019.888 FNCY |
| 1188 |  Project WITH WIKEN | US$0,006370 | -1,74% | -2,48% | US$6.590.865 | US$29.237,87 | 1.034.624.678 WIKEN |
| 1189 |  Inspect INSP | US$0,04164 | -4,68% | 4,79% | US$6.698.241 | US$335.117 | 160.875.467 INSP |
| 1190 |  GameGPT DUEL | US$0,002223 | -3,79% | 18,07% | US$6.568.734 | US$2.770.971 | 2.954.764.892 DUEL |
| 1191 |  Ledger AI LEDGER | US$0,003406 | -1,78% | -13,56% | US$6.536.682 | US$17.761,12 | 1.919.424.537 LEDGER |
| 1192 |  Optimus AI OPTI | US$0,06855 | 0,05% | 0,65% | US$6.514.262 | US$18.910,05 | 95.034.939 OPTI |
| 1193 |  littlemanyu MANYU | US$0,006617 | -14,11% | 1,97% | US$6.612.705 | US$1.665.575 | 999.317.907 MANYU |
| 1194 |  LATOKEN LA | US$0,01710 | -6,37% | 6,28% | US$6.500.140 | US$177,98 | 380.105.462 LA |
| 1195 |  KILT Protocol KILT | US$0,1315 | 0,44% | -0,84% | US$6.500.076 | US$322.530 | 49.420.140 KILT |
| 1196 |  Step App FITFI | US$0,002566 | -3,13% | -13,18% | US$6.492.106 | US$1.837.755 | 2.530.000.000 FITFI |
| 1197 |  Akita Inu AKITA | US$0,0000001000 | -2,32% | -12,67% | US$6.471.214 | US$266.729 | 68.071.541.209.831 AKITA |
| 1198 |  UnityMeta UMT | US$274,20 | -2,00% | -9,90% | US$6.458.798 | US$118.204 | 23.555 UMT |
| 1199 |  Baanx BXX | US$0,03366 | -6,20% | 19,61% | US$6.440.122 | US$26.482,54 | 191.318.150 BXX |
| 1200 |  fanC FANC | US$0,006806 | -4,24% | -3,52% | US$6.439.722 | US$89.750,69 | 946.147.667 FANC |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.