Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MAD MAD | US$0,00001002 | -4,27% | 2,05% | US$10.017.041 | US$178.399 | 999.978.113.474 MAD |
| 1052 |  Baby BNB BABYBNB | US$0,01790 | -4,34% | -13,12% | US$9.931.373 | US$1.069.714 | 554.838.710 BABYBNB |
| 1053 |  WhiteCoin XWC | US$0,01253 | 4,10% | -8,31% | US$9.574.809 | US$291.105 | 764.324.623 XWC |
| 1054 |  Puffy PUFFY | US$0,0002201 | -3,88% | -26,56% | US$9.781.513 | US$747.146 | 44.444.353.597 PUFFY |
| 1055 |  Crypto Asset Governance Alliance CAGA | US$0,0001594 | -0,32% | -5,04% | US$9.804.014 | US$266.305 | 61.492.072.802 CAGA |
| 1056 |  Gleec Coin GLEEC | US$0,05390 | 7,21% | -39,86% | US$9.796.913 | US$3.481,88 | 181.755.046 GLEEC |
| 1057 |  Dvision Network DVI | US$0,01206 | -2,43% | -8,07% | US$9.709.728 | US$533.081 | 804.996.290 DVI |
| 1058 |  Creo Engine CREO | US$0,02763 | -5,58% | -8,41% | US$9.676.787 | US$1.216.067 | 350.269.000 CREO |
| 1059 |  Arsenal Fan Token AFC | US$0,9341 | -1,11% | -2,07% | US$9.678.811 | US$247.467 | 10.361.146 AFC |
| 1060 |  Super Trump Coin STRUMP | US$0,005210 | -19,01% | -37,00% | US$9.573.442 | US$467.335 | 1.837.382.589 STRUMP |
| 1061 |  OpenGPU oGPU | US$0,7680 | -11,98% | -13,74% | US$9.635.238 | US$47.318,04 | 12.545.497 oGPU |
| 1062 |  THENA THE | US$0,2056 | -10,42% | -14,69% | US$9.600.708 | US$155.871 | 46.698.446 THE |
| 1063 |  Alltoscan ATS | US$0,1564 | -8,47% | -0,78% | US$9.640.938 | US$22.907,27 | 61.656.195 ATS |
| 1064 |  RocketX exchange RVF | US$0,1013 | 1,32% | 6,75% | US$9.494.731 | US$20.995,59 | 93.691.309 RVF |
| 1065 |  Minati Coin MNTC | US$1,51 | 16,28% | 1,48% | US$9.491.194 | US$181.631 | 6.275.000 MNTC |
| 1066 |  Common Wealth WLTH | US$0,02974 | 0,60% | -13,43% | US$9.369.027 | US$90.853,75 | 315.010.666 WLTH |
| 1067 |  Argentine Football Association Fan Token ARG | US$0,7839 | -3,04% | 1,87% | US$9.354.877 | US$526.679 | 11.934.279 ARG |
| 1068 |  Book.io BOOK | US$0,008103 | -4,97% | -1,62% | US$9.354.215 | US$15.432,63 | 1.154.403.100 BOOK |
| 1069 |  AMO Coin AMO | US$0,0004894 | -1,48% | -0,34% | US$9.348.332 | US$35.862,87 | 19.100.000.000 AMO |
| 1070 |  Kasta KASTA | US$0,01390 | -2,48% | -7,73% | US$9.264.264 | US$61.516,75 | 666.728.044 KASTA |
| 1071 |  Namecoin NMC | US$0,6277 | -0,23% | 1,38% | US$9.249.906 | US$11.005,66 | 14.736.400 NMC |
| 1072 |  WiFi Map WIFI | US$0,01841 | -11,33% | 5,29% | US$9.256.221 | US$523.326 | 502.900.359 WIFI |
| 1073 |  Metahero HERO | US$0,001789 | -0,90% | -8,70% | US$9.114.996 | US$732.865 | 5.095.643.290 HERO |
| 1074 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003077 | -1,07% | 0,44% | US$9.137.233 | US$732.285 | 2.969.256.464 LOVELY |
| 1075 |  Veno Finance VNO | US$0,01927 | -1,25% | -5,09% | US$9.141.841 | US$3.762,47 | 474.514.554 VNO |
| 1076 |  GMCoin GMCOIN | US$0,2214 | -0,60% | 3,45% | US$9.116.592 | US$32.946,20 | 41.183.481 GMCOIN |
| 1077 |  GAM3S.GG G3 | US$0,05253 | 0,43% | 12,32% | US$9.096.296 | US$376.136 | 173.176.557 G3 |
| 1078 |  Tottenham Hotspur Fan Token SPURS | US$1,64 | -1,81% | -5,12% | US$9.075.091 | US$651.807 | 5.532.492 SPURS |
| 1079 |  Q Protocol QGOV | US$0,06017 | -1,73% | 1,33% | US$9.035.471 | US$679,01 | 150.171.298 QGOV |
| 1080 |  Vita Inu VINU | US$0,00000001000 | -1,94% | -3,36% | US$8.925.983 | US$6.057.689 | 899.610.564.905.984 VINU |
| 1081 |  Permission Coin ASK | US$0,0005504 | 75,32% | 414,21% | US$8.898.276 | US$1.117,65 | 16.166.619.298 ASK |
| 1082 |  Celsius CEL | US$0,2349 | 1,19% | -5,98% | US$8.861.349 | US$938.700 | 37.720.111 CEL |
| 1083 |  ColossusXT COLX | US$0,0006928 | -0,31% | 3,37% | US$8.821.485 | - | 12.732.356.945 COLX |
| 1084 |  Metacade MCADE | US$0,006596 | -7,57% | -3,28% | US$8.777.888 | US$422.769 | 1.330.753.754 MCADE |
| 1085 |  SaitaChain Coin STC | US$0,0001328 | 96,92% | -51,90% | US$5.761.373 | US$180.245 | 43.400.573.507 STC |
| 1086 |  Blockasset BLOCK | US$0,06656 | -11,23% | -17,04% | US$8.637.898 | US$100.399 | 129.784.481 BLOCK |
| 1087 |  PAW PAW | US$0,00000001000 | -3,36% | -10,17% | US$8.658.788 | US$190.642 | 947.958.529.404.516 PAW |
| 1088 |  Cipher CPR | US$0,001339 | 5,88% | 44,05% | US$8.658.490 | US$462.050 | 6.467.585.726 CPR |
| 1089 |  VNX Swiss Franc VCHF | US$1,15 | -0,31% | -0,03% | US$8.639.756 | US$45.339,93 | 7.505.385 VCHF |
| 1090 |  NFT Worlds WRLD | US$0,01203 | -0,06% | -3,51% | US$8.565.934 | US$56.868,03 | 712.090.665 WRLD |
| 1091 |  Adshares ADS | US$0,2199 | 0,95% | -0,24% | US$8.522.277 | US$1.979,98 | 38.749.567 ADS |
| 1092 |  Origin DeFi Governance OGV | US$0,009912 | 47,21% | 1,92% | US$8.521.832 | US$2.223,98 | 859.782.377 OGV |
| 1093 |  Radiant RXD | US$0,0007032 | -0,51% | -4,80% | US$8.436.023 | US$173.884 | 11.995.958.019 RXD |
| 1094 |  Burnedfi BURN | US$0,6275 | -0,34% | -24,36% | US$8.445.419 | US$166.759 | 13.458.998 BURN |
| 1095 |  Observer OBSR | US$0,001382 | -6,86% | -16,73% | US$8.441.141 | US$116.058 | 6.107.080.871 OBSR |
| 1096 |  MixMarvel MIX | US$0,001102 | 17,87% | 16,09% | US$10.141.625 | US$3.236.541 | 9.200.000.000 MIX |
| 1097 |  Soil SOIL | US$0,5608 | -6,42% | 0,56% | US$8.405.447 | US$39.412,92 | 14.988.743 SOIL |
| 1098 |  NDC NDC | US$1,16 | 4,93% | 10,77% | US$8.532.306 | US$225.048 | 7.357.001 NDC |
| 1099 |  Cult DAO CULT | US$0,000001940 | -3,46% | -5,95% | US$8.364.204 | US$30.517,76 | 4.318.690.730.920 CULT |
| 1100 |  Bag.win BAG | US$0,002051 | -5,66% | -6,57% | US$8.331.005 | US$14.571,94 | 4.062.166.722 BAG |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.