Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TRVL TRVL | US$0,03762 | -2,07% | -4,05% | US$12.542.061 | US$30.119,39 | 333.398.905 TRVL |
| 952 |  Prosper PROS | US$0,3821 | -3,62% | 15,91% | US$12.451.084 | US$3.007.143 | 32.586.580 PROS |
| 953 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -1,96% | -7,09% | US$12.478.607 | US$557.698 | 469.000.000.000.000 PEPE2.0 |
| 954 |  Morpheus.Network MNW | US$0,2636 | 0,31% | -8,00% | US$12.437.910 | US$45.776,26 | 47.180.014 MNW |
| 955 |  Sentinel DVPN | US$0,0006150 | -5,03% | -1,14% | US$12.419.955 | US$158.050 | 20.195.462.035 DVPN |
| 956 |  Comtech Gold CGO | US$87,61 | -0,10% | -0,46% | US$12.353.359 | US$663.000 | 141.000 CGO |
| 957 |  SuperWalk GRND | US$0,08733 | -1,90% | -0,16% | US$12.262.963 | US$482.448 | 140.428.613 GRND |
| 958 |  Kryll KRL | US$0,3338 | -0,43% | -0,74% | US$12.321.055 | US$50.051,16 | 36.911.369 KRL |
| 959 |  Stader SD | US$0,3010 | -1,51% | -5,62% | US$12.271.484 | US$702.296 | 40.763.114 SD |
| 960 |  Cellframe CELL | US$0,4300 | -3,49% | -33,20% | US$12.297.928 | US$569.857 | 28.599.168 CELL |
| 961 |  BobaCat PSPS | US$0,02111 | -8,15% | 8,67% | US$12.186.990 | US$264.773 | 577.172.773 PSPS |
| 962 |  Pitbull PIT | - | -4,88% | -8,16% | US$12.218.562 | US$179.151 | 40.192.158.063.660.000 PIT |
| 963 |  Quantum Resistant Ledger QRL | US$0,1788 | 3,66% | -16,73% | US$12.149.521 | US$45.555,90 | 67.937.170 QRL |
| 964 |  Silly Dragon SILLY | US$0,01119 | -3,29% | -8,87% | US$11.193.750 | US$3.184.092 | 999.975.726 SILLY |
| 965 |  Aviator AVI | US$0,001773 | 8,40% | -61,88% | US$12.031.386 | US$447.148 | 6.786.824.276 AVI |
| 966 |  Statter Network STT | US$0,2397 | -0,30% | -0,46% | US$12.065.247 | US$1.153.804 | 50.344.589 STT |
| 967 |  Castello Coin CAST | US$0,05684 | -1,12% | 1,23% | US$12.067.853 | US$114,83 | 212.328.507 CAST |
| 968 |  Sabai Protocol SABAI | US$0,02382 | -2,30% | -4,90% | US$11.945.225 | US$118.900 | 501.380.779 SABAI |
| 969 |  OpenChat CHAT | US$0,4000 | -4,26% | -6,26% | US$11.979.171 | US$18.572,10 | 29.948.057 CHAT |
| 970 |  Aventus AVT | US$2,02 | -1,88% | 2,01% | US$12.117.807 | US$52.385,13 | 6.000.000 AVT |
| 971 |  Dacxi DACXI | US$0,001331 | -1,88% | 7,67% | US$11.978.161 | US$25.672,68 | 9.000.000.000 DACXI |
| 972 |  8-Bit Coin COIN | US$0,0004014 | 4,87% | -13,47% | US$12.041.912 | US$42.599,09 | 30.000.000.000 COIN |
| 973 |  iMe Lab LIME | US$0,02758 | -2,27% | -10,12% | US$11.937.092 | US$352.259 | 432.774.153 LIME |
| 974 |  Dimecoin DIME | US$0,00002488 | -0,98% | 0,33% | US$11.900.267 | - | 478.333.438.962 DIME |
| 975 |  Zukiverse ZUKI | US$0,3232 | -0,23% | -15,72% | US$11.899.188 | US$1.613,43 | 36.819.022 ZUKI |
| 976 |  Step Finance STEP | US$0,05390 | 3,85% | 7,71% | US$11.934.843 | US$106.235 | 221.408.395 STEP |
| 977 |  zkRace ZERC | US$0,09916 | -0,61% | -11,01% | US$11.898.997 | US$71.288,13 | 120.000.000 ZERC |
| 978 |  Pomerium PMG | US$0,09817 | -0,50% | -0,53% | US$11.862.429 | US$561.919 | 120.830.309 PMG |
| 979 |  Sperax SPA | US$0,006999 | -2,85% | 1,30% | US$11.840.157 | US$687.598 | 1.691.682.261 SPA |
| 980 |  Byte BYTE | US$0,00001225 | 4,31% | 8,05% | US$11.814.350 | US$54.186,78 | 964.467.033.477 BYTE |
| 981 |  NuNet NTX | US$0,02336 | -0,79% | -1,33% | US$11.775.570 | US$163.185 | 504.084.665 NTX |
| 982 |  VITE VITE | US$0,01071 | -2,53% | 1,46% | US$11.824.933 | US$1.329.663 | 1.104.542.467 VITE |
| 983 |  BlueMove MOVE | US$0,06549 | -15,42% | -7,07% | US$11.526.508 | US$138.544 | 176.000.000 MOVE |
| 984 |  Ginnan The Cat GINNAN | US$0,000001710 | -12,12% | 8,66% | US$11.817.089 | US$2.803.923 | 6.899.998.362.189 GINNAN |
| 985 |  Hegic HEGIC | US$0,01655 | 0,06% | -2,02% | US$11.644.741 | US$72.320,10 | 703.727.349 HEGIC |
| 986 |  Tornado Cash TORN | US$2,21 | 5,48% | 3,54% | US$11.617.222 | US$68.430,77 | 5.262.345 TORN |
| 987 |  XCAD Network XCAD | US$0,2404 | -1,27% | -3,92% | US$11.472.668 | US$1.320.070 | 47.726.796 XCAD |
| 988 |  Super Zero Protocol SERO | US$0,02698 | 0,32% | 4,02% | US$11.457.678 | US$600.612 | 424.596.251 SERO |
| 989 |  CatCoin CAT | - | 23,91% | 5,98% | US$11.462.980 | US$1.807.154 | 50.000.000.000.000.000 CAT |
| 990 |  BreederDAO BREED | US$0,01689 | -2,12% | -2,41% | US$11.264.459 | US$491.879 | 666.938.233 BREED |
| 991 |  Keep3rV1 KP3R | US$26,87 | 5,77% | -10,22% | US$11.424.192 | US$6.738.888 | 425.178 KP3R |
| 992 |  DeFiChain DFI | US$0,01369 | -1,57% | -10,09% | US$11.345.628 | US$1.972.511 | 828.938.980 DFI |
| 993 |  Bloktopia BLOK | US$0,0006495 | -0,08% | -6,53% | US$11.389.478 | US$220.816 | 17.536.640.676 BLOK |
| 994 |  DeepBrain Chain DBC | US$0,002097 | 3,88% | 6,23% | US$11.382.511 | US$101.014 | 5.428.952.299 DBC |
| 995 |  Nibiru Chain NIBI | US$0,06071 | -3,03% | -5,67% | US$11.333.930 | US$744.046 | 186.694.846 NIBI |
| 996 |  Numerico NWC | US$0,07515 | -0,19% | 4,76% | US$11.302.775 | US$237.442 | 150.400.834 NWC |
| 997 |  ALTAVA TAVA | US$0,02205 | -0,96% | -4,40% | US$11.217.936 | US$680.816 | 508.811.996 TAVA |
| 998 |  Saito SAITO | US$0,005652 | -0,59% | 11,77% | US$11.186.832 | US$16.603,42 | 1.979.292.275 SAITO |
| 999 |  Kwenta KWENTA | US$25,88 | -9,15% | -11,64% | US$11.177.072 | US$156.777 | 431.809 KWENTA |
| 1000 |  r/CryptoCurrency Moons MOON | US$0,1047 | 0,47% | 3,07% | US$11.177.873 | US$17.751,67 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.