Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AVA AVA | US$0,4373 | -3,36% | -3,66% | US$23.884.679 | US$348.646 | 54.618.089 AVA |
| 752 |  Shapeshift FOX Token FOX | US$0,06361 | 1,26% | -10,99% | US$23.990.797 | US$4.114.488 | 377.154.162 FOX |
| 753 |  The Root Network ROOT | US$0,01638 | -3,34% | -2,03% | US$23.704.819 | US$3.066.066 | 1.446.820.515 ROOT |
| 754 |  Stronghold Token SHX | US$0,004073 | -4,70% | 11,33% | US$23.600.109 | US$48.438,82 | 5.793.905.044 SHX |
| 755 |  Dora Factory DORA | US$0,04324 | -14,74% | -0,59% | US$23.231.049 | US$364.516 | 537.277.116 DORA |
| 756 |  AIT Protocol AIT | US$0,08688 | -3,44% | -16,04% | US$23.633.340 | US$270.714 | 272.026.337 AIT |
| 757 |  OG Fan Token OG | US$5,65 | -6,01% | -7,71% | US$23.489.575 | US$30.132.634 | 4.158.968 OG |
| 758 |  KardiaChain KAI | US$0,001783 | -5,70% | -5,93% | US$8.511.525 | US$113.960 | 4.775.000.000 KAI |
| 759 |  PAID Network PAID | US$0,05486 | -1,64% | 19,33% | US$23.484.822 | US$81.388,54 | 428.107.911 PAID |
| 760 |  Wing Finance WING | US$5,01 | -6,45% | -0,70% | US$23.387.018 | US$3.765.769 | 4.669.990 WING |
| 761 |  VIDT DAO VIDT | US$0,02750 | 8,63% | 4,84% | US$23.162.817 | US$10.909.454 | 842.320.913 VIDT |
| 762 |  Santos FC Fan Token SANTOS | US$4,19 | -6,22% | 25,05% | US$23.261.899 | US$28.278.559 | 5.546.061 SANTOS |
| 763 |  SaucerSwap SAUCE | US$0,03235 | -1,79% | -11,16% | US$23.230.152 | US$209.994 | 718.115.196 SAUCE |
| 764 |  StrikeX STRX | US$0,02680 | -6,41% | -6,18% | US$23.280.400 | US$533.569 | 868.539.380 STRX |
| 765 |  Shrapnel SHRAP | US$0,03157 | -8,17% | -25,19% | US$22.602.920 | US$7.884.190 | 715.919.579 SHRAP |
| 766 |  AdEx ADX | US$0,1599 | -1,46% | -1,60% | US$23.036.712 | US$8.959.460 | 144.046.027 ADX |
| 767 |  Amaterasu Omikami OMIKAMI | US$0,02434 | 1,68% | 9,56% | US$23.052.294 | US$152.556 | 946.976.011 OMIKAMI |
| 768 |  Coreum COREUM | US$0,05981 | -1,84% | -2,48% | US$23.015.063 | US$46.806,60 | 384.792.048 COREUM |
| 769 |  Graphlinq Chain GLQ | US$0,06750 | -4,03% | -9,28% | US$22.949.263 | US$579.278 | 339.999.895 GLQ |
| 770 |  Green Satoshi Token (SOL) GST | US$0,01051 | -1,95% | -5,95% | US$22.889.303 | US$256.930 | 2.177.058.387 GST |
| 771 |  XeniosCoin XNC | US$0,2999 | 0,03% | 0,10% | US$22.877.282 | - | 76.274.958 XNC |
| 772 |  IRISnet IRIS | US$0,01402 | -1,28% | 1,22% | US$22.754.383 | US$556.791 | 1.623.399.411 IRIS |
| 773 |  Neon EVM NEON | US$0,3944 | 0,64% | -6,26% | US$22.739.001 | US$803.695 | 57.651.000 NEON |
| 774 |  BurgerCities BURGER | US$0,3785 | -4,40% | -3,12% | US$22.657.981 | US$2.883.083 | 59.860.978 BURGER |
| 775 |  Propchain PROPC | US$0,9951 | -3,94% | -5,67% | US$22.481.626 | US$403.453 | 22.591.955 PROPC |
| 776 |  Alpha Quark Token AQT | US$0,8412 | -0,91% | -3,05% | US$22.550.225 | US$199.310 | 26.806.201 AQT |
| 777 |  ResearchCoin RSC | US$0,2348 | 6,99% | 8,02% | US$22.353.671 | US$31.697,06 | 95.213.466 RSC |
| 778 |  ASD ASD | US$0,03363 | 4,06% | 0,35% | US$22.219.126 | US$1.120.958 | 660.615.274 ASD |
| 779 |  MetaMAFIA MAF | US$0,08178 | -0,16% | 1,03% | US$22.137.691 | US$172.710 | 270.712.816 MAF |
| 780 |  Fluence FLT | US$0,2486 | -3,63% | 13,30% | US$22.131.329 | US$388.687 | 89.039.393 FLT |
| 781 |  TROY TROY | US$0,002531 | -11,24% | 77,69% | US$21.829.294 | US$38.650.247 | 8.625.000.000 TROY |
| 782 |  Billy BILLY | US$0,02323 | -12,13% | -27,66% | US$21.741.849 | US$13.052.281 | 936.137.657 BILLY |
| 783 |  Orderly Network ORDER | US$0,1083 | -1,36% | -4,23% | US$21.685.769 | US$10.389.808 | 200.244.486 ORDER |
| 784 |  Beefy BIFI | US$270,34 | -2,11% | -3,21% | US$21.627.547 | US$498.708 | 80.000 BIFI |
| 785 |  Multibit MUBI | US$0,02271 | -5,98% | -4,38% | US$21.570.650 | US$4.185.435 | 950.000.000 MUBI |
| 786 |  Edelcoin EDLC | US$0,9943 | 4,17% | 1,80% | US$21.468.241 | US$105.171 | 21.592.038 EDLC |
| 787 |  Velas VLX | US$0,008083 | -0,39% | -16,28% | US$21.419.325 | US$396.911 | 2.649.872.116 VLX |
| 788 |  BOB (ETH) BOB | US$0,00003103 | -4,21% | -4,61% | US$21.381.792 | US$2.000.050 | 689.127.646.403 BOB |
| 789 |  SIX SIX | US$0,02511 | -0,69% | -8,11% | US$21.370.525 | US$538.437 | 850.966.610 SIX |
| 790 |  Moon Tropica CAH | US$9,64 | 1,90% | 1,35% | US$21.556.120 | US$94.996,83 | 2.236.269 CAH |
| 791 |  Commune AI COMAI | US$0,2118 | -2,50% | -16,22% | US$21.335.902 | US$405.592 | 100.735.860 COMAI |
| 792 |  ZTX ZTX | US$0,005307 | -0,34% | -4,16% | US$21.306.544 | US$685.245 | 4.015.011.825 ZTX |
| 793 |  CEEK VR CEEK | US$0,02636 | -0,96% | -4,98% | US$21.238.065 | US$796.881 | 805.717.779 CEEK |
| 794 |  Vertex Protocol VRTX | US$0,06129 | 3,13% | -6,51% | US$21.119.535 | US$1.398.682 | 344.598.592 VRTX |
| 795 |  Mr Miggles MIGGLES | US$0,02190 | -1,63% | 42,61% | US$20.967.004 | US$2.601.248 | 957.371.091 MIGGLES |
| 796 |  Artrade ATR | US$0,01272 | -1,02% | 10,32% | US$20.810.372 | US$72.014,84 | 1.635.637.144 ATR |
| 797 |  FIO Protocol FIO | US$0,02577 | -3,53% | -5,98% | US$20.501.309 | US$5.218.586 | 795.682.254 FIO |
| 798 |  Clore.ai CLORE | US$0,08201 | -7,64% | -6,49% | US$20.459.688 | US$2.448.567 | 249.491.637 CLORE |
| 799 |  Manchester City Fan Token CITY | US$2,12 | -3,79% | 3,85% | US$20.492.093 | US$3.593.499 | 9.645.758 CITY |
| 800 |  Opulous OPUL | US$0,05666 | -6,02% | -5,36% | US$20.501.396 | US$685.449 | 361.815.607 OPUL |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.