Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WAGMI Games WAGMIGAMES | US$0,000009370 | -1,88% | 3,20% | US$16.905.795 | US$463.509 | 1.804.354.666.195 WAGMIGAMES |
| 852 |  Gifto GFT | US$0,01627 | -2,07% | 1,45% | US$16.871.646 | US$5.151.687 | 1.037.167.539 GFT |
| 853 |  Klever KLV | US$0,001893 | 1,46% | -1,29% | US$16.809.801 | US$739.179 | 8.880.780.407 KLV |
| 854 |  pSTAKE Finance PSTAKE | US$0,03802 | -3,08% | -4,59% | US$16.716.363 | US$860.531 | 439.651.042 PSTAKE |
| 855 |  Oho OHO | US$0,0006920 | -0,83% | 3,34% | US$16.693.325 | US$37.184,12 | 24.123.896.382 OHO |
| 856 |  FONSmartChain FON | US$0,9063 | 1,14% | -19,73% | US$16.665.761 | US$189.492 | 18.388.713 FON |
| 857 |  Rally RLY | US$0,003138 | -10,49% | -19,72% | US$16.399.693 | US$743.687 | 5.226.298.147 RLY |
| 858 |  Firo FIRO | US$1,16 | -2,58% | -0,70% | US$16.609.493 | US$731.703 | 14.301.375 FIRO |
| 859 |  Unifi Protocol DAO UNFI | US$1,76 | 26,33% | -14,22% | US$16.814.008 | US$174.879.496 | 9.548.650 UNFI |
| 860 |  BIDR BIDR | US$0,00005914 | -2,52% | -19,47% | US$16.415.080 | US$15,00 | 277.566.300.089 BIDR |
| 861 |  SpaceN SN | US$0,4087 | -0,31% | 3,37% | US$16.352.276 | US$8.387,33 | 40.010.000 SN |
| 862 |  MonaCoin MONA | US$0,2493 | -7,18% | -11,67% | US$16.385.547 | US$128.382 | 65.729.675 MONA |
| 863 |  LumiWave LWA | US$0,02119 | 0,83% | -7,22% | US$16.321.040 | US$380.124 | 770.075.466 LWA |
| 864 |  Mango MNGO | US$0,01624 | -0,09% | 0,10% | US$16.243.283 | US$145.465 | 1.000.000.000 MNGO |
| 865 |  ELYSIA EL | US$0,004039 | -1,04% | -0,72% | US$16.199.015 | US$220.293 | 4.010.729.784 EL |
| 866 |  Ellipsis EPS | US$0,02235 | -0,66% | -3,88% | US$16.174.662 | US$128,39 | 723.701.572 EPS |
| 867 |  RealGOAT RGOAT | US$0,0000007600 | 0,77% | -3,52% | US$16.030.430 | US$93.403,25 | 21.000.000.000.000 RGOAT |
| 868 |  Dero DERO | US$1,12 | -6,16% | -23,47% | US$16.047.539 | US$5.321,68 | 14.312.916 DERO |
| 869 |  Stratos STOS | US$0,4109 | 1,65% | 0,88% | US$15.943.818 | US$220.453 | 38.800.874 STOS |
| 870 |  PIVX PIVX | US$0,1806 | -2,17% | -1,75% | US$15.843.433 | US$1.760.535 | 87.721.643 PIVX |
| 871 |  Act I : The AI Prophecy ACT | US$0,01524 | -36,99% | -45,22% | US$14.447.829 | US$7.673.617 | 948.247.358 ACT |
| 872 |  xMoney UTK | US$0,03154 | -3,03% | -5,39% | US$15.768.197 | US$1.172.854 | 500.000.000 UTK |
| 873 |  Impossible Finance Launchpad IDIA | US$0,02300 | 1,72% | 5,22% | US$15.642.510 | US$1.537,37 | 680.000.000 IDIA |
| 874 |  nubcat NUB | US$0,01648 | -7,88% | -8,47% | US$15.651.440 | US$1.882.591 | 950.000.253 NUB |
| 875 |  Defigram DFG | US$1,56 | -0,52% | -6,66% | US$15.636.411 | US$2.677,48 | 10.000.000 DFG |
| 876 |  HyperGPT HGPT | US$0,02571 | -1,92% | 6,98% | US$15.590.022 | US$1.749.700 | 606.496.190 HGPT |
| 877 |  Solama SOLAMA | US$0,02400 | -9,02% | 34,66% | US$15.692.775 | US$368.190 | 653.868.075 SOLAMA |
| 878 |  Tarot TAROT | US$0,2394 | -1,59% | -0,15% | US$15.540.708 | US$30.228,35 | 64.903.604 TAROT |
| 879 |  BlackFort Exchange Network BXN | US$0,003457 | 2,03% | 2,26% | US$15.522.089 | US$315.555 | 4.489.589.680 BXN |
| 880 |  SPECTRE AI SPECTRE | US$1,71 | -7,05% | -10,12% | US$15.511.623 | US$47.261,27 | 9.093.998 SPECTRE |
| 881 |  Minswap MIN | US$0,01425 | -2,59% | 3,81% | US$15.420.591 | US$208.331 | 1.082.367.249 MIN |
| 882 |  Klaus KLAUS | US$0,01520 | -3,00% | -26,69% | US$15.204.041 | US$1.703.437 | 1.000.000.000 KLAUS |
| 883 |  Scallop SCA | US$0,2710 | -3,33% | -15,74% | US$15.448.707 | US$2.882.006 | 56.997.903 SCA |
| 884 |  Swarm Markets SMT | US$0,1872 | 6,55% | -5,28% | US$15.658.167 | US$128.089 | 83.639.674 SMT |
| 885 |  Troll TROLL | US$0,00000002000 | -1,68% | -6,03% | US$15.250.185 | US$1.546.508 | 960.420.000.000.000 TROLL |
| 886 |  Aura Finance AURA | US$0,2686 | -5,24% | -11,06% | US$15.238.725 | US$40.518,02 | 56.732.950 AURA |
| 887 |  FC Porto Fan Token PORTO | US$2,11 | -1,30% | 31,87% | US$15.212.439 | US$13.358.048 | 7.218.206 PORTO |
| 888 |  UNS TOKEN UNS | US$0,1441 | 0,03% | -6,38% | US$15.220.755 | US$70,69 | 105.604.200 UNS |
| 889 |  Polytrade TRADE | US$0,4009 | -0,54% | 11,13% | US$15.174.498 | US$191.696 | 37.850.677 TRADE |
| 890 |  TG Casino TGC | US$0,1825 | 0,26% | 3,35% | US$15.204.227 | US$52.997,84 | 83.324.020 TGC |
| 891 |  Basenji BENJI | US$0,01650 | -4,95% | -14,73% | US$15.215.367 | US$932.076 | 922.044.870 BENJI |
| 892 |  CateCoin CATE | US$0,0000002600 | -11,37% | -16,69% | US$15.041.079 | US$194.298 | 57.273.090.946.281 CATE |
| 893 |  LandWolf (SOL) WOLF | US$0,001492 | 0,00% | -5,90% | US$14.919.201 | US$12.606,88 | 9.999.836.307 WOLF |
| 894 |  Cratos CRTS | US$0,0003022 | -0,99% | -5,13% | US$14.899.576 | US$1.907.747 | 49.299.676.745 CRTS |
| 895 |  S.S. Lazio Fan Token LAZIO | US$1,72 | -3,81% | 16,46% | US$14.834.214 | US$4.452.961 | 8.600.000 LAZIO |
| 896 |  Brickken BKN | US$0,2405 | -0,82% | -0,01% | US$14.799.855 | US$207.268 | 61.548.362 BKN |
| 897 |  zkLink ZKL | US$0,1085 | 0,34% | -16,96% | US$14.801.976 | US$8.598.483 | 136.375.000 ZKL |
| 898 |  Mode MODE | US$0,01136 | -1,34% | -4,87% | US$14.763.797 | US$541.780 | 1.300.000.000 MODE |
| 899 |  Volt Inu VOLT | US$0,0000002700 | 0,43% | -1,79% | US$14.727.763 | US$70.616,75 | 54.766.287.142.827 VOLT |
| 900 |  Pikaboss PIKA | US$0,00000003000 | -3,32% | -4,11% | US$14.658.327 | US$57.390,36 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.