Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  cheqd CHEQ | US$0,02287 | -6,96% | -1,13% | US$14.692.476 | US$122.386 | 642.492.815 CHEQ |
| 902 |  Diamond Launch DLC | US$0,1524 | -0,30% | 3,36% | US$14.664.072 | US$96.506,23 | 96.203.056 DLC |
| 903 |  Blendr Network BLENDR | US$0,3634 | -6,98% | -7,97% | US$14.642.830 | US$146.780 | 40.291.283 BLENDR |
| 904 |  Tectonic TONIC | US$0,00000006000 | -0,76% | 0,60% | US$14.634.024 | US$7.803,14 | 247.733.879.909.099 TONIC |
| 905 |  KLAYswap Protocol KSP | US$0,1926 | -9,94% | -6,22% | US$14.618.338 | US$241.218 | 75.883.870 KSP |
| 906 |  SwissCheese SWCH | US$0,3906 | -10,15% | -4,72% | US$14.941.785 | US$1.339.537 | 38.248.822 SWCH |
| 907 |  MESSIER M87 | US$0,00001627 | -6,82% | -3,48% | US$14.399.837 | US$71.188,02 | 884.846.293.944 M87 |
| 908 |  Viberate VIB | US$0,07144 | 4,22% | 14,20% | US$14.287.834 | US$4.887.746 | 199.995.000 VIB |
| 909 |  UFO Gaming UFO | US$0,0000005600 | -2,36% | -6,92% | US$14.329.880 | US$142.946 | 25.757.575.757.576 UFO |
| 910 |  Peng PENG | US$0,1424 | -6,27% | -12,83% | US$14.240.941 | US$1.113.906 | 99.999.979 PENG |
| 911 |  SolCex SOLCEX | US$0,01811 | -0,26% | 28,97% | US$14.128.985 | US$303.026 | 780.000.000 SOLCEX |
| 912 |  Nine Chronicles WNCG | US$0,03731 | -3,66% | -4,76% | US$14.100.597 | US$172.615 | 377.921.346 WNCG |
| 913 |  Mdex MDX | US$0,01494 | 13,17% | 10,04% | US$14.196.943 | US$437.184 | 950.246.937 MDX |
| 914 |  Juventus Fan Token JUV | US$1,67 | -1,70% | 4,94% | US$14.132.693 | US$1.845.458 | 8.479.366 JUV |
| 915 |  Creta World CRETA | US$0,009602 | -1,02% | 1,82% | US$14.079.688 | US$211.611 | 1.466.307.454 CRETA |
| 916 |  Pandora PANDORA | US$1.401,41 | -2,62% | -2,17% | US$14.014.071 | US$2.683.463 | 10.000 PANDORA |
| 917 |  Ancient8 A8 | US$0,06540 | -4,49% | -20,20% | US$13.929.188 | US$1.298.726 | 213.000.000 A8 |
| 918 |  AS Roma Fan Token ASR | US$1,96 | -2,85% | -1,85% | US$13.786.215 | US$1.398.195 | 7.046.325 ASR |
| 919 |  Habibi HABIBI | US$0,01697 | -3,45% | 6,86% | US$13.818.981 | US$113.416 | 814.340.580 HABIBI |
| 920 |  AirSwap AST | US$0,07919 | 4,26% | 9,56% | US$13.817.112 | US$2.048.324 | 174.479.533 AST |
| 921 |  Inverse Finance INV | US$23,23 | 0,18% | 9,71% | US$13.770.147 | US$164.396 | 592.743 INV |
| 922 |  Foxsy AI FOXSY | US$0,06705 | -3,05% | -6,25% | US$13.627.951 | US$1.169.437 | 203.240.765 FOXSY |
| 923 |  Diamond DMD | US$3,54 | 1,90% | 14,65% | US$13.572.902 | US$7.197,76 | 3.837.053 DMD |
| 924 |  Aurory AURY | US$0,2096 | -3,12% | -22,98% | US$13.556.926 | US$229.094 | 64.667.023 AURY |
| 925 |  Guild of Guardians GOG | US$0,02071 | -5,82% | -26,25% | US$13.569.285 | US$180.956 | 655.134.001 GOG |
| 926 |  Pluton PLU | US$1,68 | -4,82% | -9,69% | US$13.526.367 | US$242.982 | 8.055.612 PLU |
| 927 |  Cere Network CERE | US$0,001962 | -1,05% | 1,48% | US$13.618.206 | US$204.973 | 6.939.923.952 CERE |
| 928 |  Real Smurf Cat SMURFCAT | US$0,0001422 | 21,26% | 24,22% | US$13.335.138 | US$216.119 | 93.809.047.574 SMURFCAT |
| 929 |  GYEN GYEN | US$0,006428 | -1,55% | 3,21% | US$13.490.493 | US$882,14 | 2.098.780.833 GYEN |
| 930 |  Azuro Protocol AZUR | US$0,08269 | -1,00% | 1,36% | US$13.380.090 | US$541.963 | 161.800.548 AZUR |
| 931 |  catwifhat CWIF | US$0,0000004000 | -1,72% | -17,01% | US$13.331.582 | US$744.939 | 33.083.489.271.302 CWIF |
| 932 |  Moonchain MXC | US$0,005028 | -6,58% | -15,77% | US$13.398.849 | US$765.131 | 2.664.965.800 MXC |
| 933 |  Cryptex Finance CTX | US$1,99 | 0,73% | 2,19% | US$13.352.771 | US$110.990 | 6.716.357 CTX |
| 934 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008083 | -8,50% | -32,76% | US$13.246.641 | US$200.167 | 16.387.781.650 LOBO |
| 935 |  Only1 LIKE | US$0,03984 | -6,72% | -13,50% | US$13.192.794 | US$462.949 | 331.159.918 LIKE |
| 936 |  HELLO Labs HELLO | US$0,01806 | -1,51% | 0,44% | US$13.209.286 | US$540.510 | 731.580.754 HELLO |
| 937 |  Custodiy CTY | US$32,79 | -7,81% | -16,35% | US$13.116.269 | US$1.032.829 | 400.000 CTY |
| 938 |  Galatasaray Fan Token GAL | US$1,74 | 1,21% | -2,51% | US$13.073.113 | US$1.675.237 | 7.534.665 GAL |
| 939 |  Quiztok QTCON | US$0,001301 | -0,55% | -2,65% | US$13.060.144 | US$23.712,75 | 10.039.159.069 QTCON |
| 940 |  Synesis One SNS | US$0,02860 | -14,45% | 1,89% | US$13.047.978 | US$330.518 | 456.252.758 SNS |
| 941 |  Katana Inu KATA | US$0,0004790 | -1,38% | 23,20% | US$13.040.155 | US$347.739 | 27.226.308.014 KATA |
| 942 |  Data Ownership Protocol DOP | US$0,001530 | -10,12% | -15,47% | US$12.910.537 | US$4.123.677 | 8.435.789.928 DOP |
| 943 |  NATIX Network NATIX | US$0,0007964 | -4,74% | -0,89% | US$12.847.601 | US$124.781 | 16.132.952.900 NATIX |
| 944 |  SwftCoin SWFTC | US$0,003197 | -0,54% | 3,69% | US$12.802.549 | US$1.318.365 | 4.004.999.999 SWFTC |
| 945 |  DeFi Kingdoms JEWEL | US$0,1124 | -3,53% | -12,42% | US$12.758.320 | US$63.671,84 | 113.537.457 JEWEL |
| 946 |  UNCX Network UNCX | US$271,95 | -2,78% | -4,17% | US$12.665.676 | US$8.837,66 | 46.573 UNCX |
| 947 |  KlimaDAO KLIMA | US$1,57 | -0,91% | -4,40% | US$12.593.591 | US$324.801 | 7.997.365 KLIMA |
| 948 |  DFI.Money YFII | US$325,46 | -2,87% | -4,88% | US$12.561.571 | US$1.905.585 | 38.596 YFII |
| 949 |  hehe HEHE | US$0,01492 | -3,44% | 27,04% | US$12.542.939 | US$698.644 | 840.606.180 HEHE |
| 950 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006998 | -3,99% | -10,59% | US$12.471.790 | US$504.865 | 17.823.329.520 SHIDO |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.