Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Perpetual Protocol PERP | US$0,5933 | -3,96% | -6,52% | US$39.161.082 | US$7.927.017 | 66.002.157 PERP |
| 602 |  Goldfinch GFI | US$1,34 | -3,07% | -10,44% | US$38.964.755 | US$948.535 | 29.135.286 GFI |
| 603 |  Koala AI KOKO | US$0,000004270 | 2,92% | -10,06% | US$38.919.370 | US$129.289 | 9.110.383.747.597 KOKO |
| 604 |  Tether EURt EURt | US$1,07 | -0,22% | -0,47% | US$38.800.745 | US$1.605.637 | 36.387.340 EURt |
| 605 |  Locus Chain LOCUS | US$0,01858 | -1,28% | -8,51% | US$38.670.618 | US$73.093,90 | 2.081.062.787 LOCUS |
| 606 |  Beta Finance BETA | US$0,04469 | -3,92% | 7,82% | US$38.395.002 | US$6.450.598 | 859.090.909 BETA |
| 607 |  Hacken Token HAI | US$0,04552 | -2,27% | 1,83% | US$38.465.318 | US$60.145,72 | 844.960.295 HAI |
| 608 |  Gearbox Protocol GEAR | US$0,003819 | -6,54% | -16,75% | US$38.186.872 | US$485.422 | 10.000.000.000 GEAR |
| 609 |  Onyxcoin XCN | US$0,001243 | 0,31% | -6,44% | US$38.268.994 | US$2.598.500 | 30.790.293.735 XCN |
| 610 |  Ultiverse ULTI | US$0,01507 | -3,33% | -0,66% | US$38.114.518 | US$1.662.624 | 2.530.000.000 ULTI |
| 611 |  TokenFi TOKEN | US$0,03793 | -2,08% | -10,06% | US$37.934.652 | US$10.525.095 | 1.000.019.789 TOKEN |
| 612 |  MAP Protocol MAPO | US$0,007390 | -3,13% | -8,42% | US$38.025.314 | US$936.928 | 5.145.777.920 MAPO |
| 613 |  Philtoken PHIL | US$0,03802 | 0,49% | 1,55% | US$38.020.231 | US$6.743.465 | 1.000.000.000 PHIL |
| 614 |  NeuralAI NEURAL | US$3,78 | -2,29% | -2,74% | US$37.832.980 | US$159.891 | 10.000.000 NEURAL |
| 615 |  Concordium CCD | US$0,003438 | -0,49% | -2,63% | US$37.703.240 | US$142.508 | 10.966.677.921 CCD |
| 616 |  Sologenic SOLO | US$0,09395 | -3,43% | 8,39% | US$37.574.576 | US$238.794 | 399.947.699 SOLO |
| 617 |  LooksRare LOOKS | US$0,03742 | 0,09% | -0,55% | US$37.418.662 | US$1.553.939 | 999.941.673 LOOKS |
| 618 |  Alkimi ADS | US$0,1568 | -2,70% | -0,83% | US$37.151.504 | US$27.501,09 | 236.991.084 ADS |
| 619 |  RARI RARI | US$1,50 | 0,40% | -12,21% | US$36.981.605 | US$995.896 | 24.712.053 RARI |
| 620 |  Dego Finance DEGO | US$1,75 | -3,37% | 0,88% | US$36.824.944 | US$1.399.115 | 20.997.213 DEGO |
| 621 |  Persistence One XPRT | US$0,1745 | 1,84% | -3,33% | US$37.226.098 | US$345.200 | 213.368.953 XPRT |
| 622 |  Propbase PROPS | US$0,09670 | -7,51% | -21,79% | US$36.481.342 | US$936.608 | 377.251.554 PROPS |
| 623 |  Dolan Duck DOLAN | US$0,3638 | -2,49% | -25,75% | US$35.735.479 | US$2.184.240 | 98.235.225 DOLAN |
| 624 |  Tenset 10SET | US$0,2591 | 2,83% | -9,61% | US$36.217.764 | US$604.651 | 139.773.555 10SET |
| 625 |  Streamr DATA | US$0,03361 | -1,63% | -1,03% | US$36.164.700 | US$1.461.943 | 1.075.903.853 DATA |
| 626 |  DIMO DIMO | US$0,1490 | -2,65% | -1,26% | US$36.143.137 | US$382.933 | 242.634.545 DIMO |
| 627 |  Electroneum ETN | US$0,002010 | -2,33% | 2,08% | US$36.136.557 | US$485.352 | 17.979.817.605 ETN |
| 628 |  Ribbon Finance RBN | US$0,3120 | -0,73% | -4,38% | US$35.937.915 | US$169.300 | 115.201.483 RBN |
| 629 |  Bella Protocol BEL | US$0,4959 | -0,91% | -3,98% | US$35.839.929 | US$2.090.889 | 72.274.376 BEL |
| 630 |  district0x DNT | US$0,03568 | -3,52% | -8,15% | US$35.684.991 | US$385.966 | 1.000.000.000 DNT |
| 631 |  LimeWire LMWR | US$0,1191 | -2,01% | -16,61% | US$35.650.391 | US$1.392.547 | 299.389.927 LMWR |
| 632 |  Celo Dollar CUSD | US$0,9997 | -0,01% | 0,03% | US$35.544.924 | US$1.219.077 | 35.554.166 CUSD |
| 633 |  Pirate Nation PIRATE | US$0,1488 | -1,26% | -7,58% | US$35.390.085 | US$675.103 | 237.813.528 PIRATE |
| 634 |  Parcl PRCL | US$0,2436 | 3,03% | 0,55% | US$35.291.487 | US$13.592.557 | 144.901.780 PRCL |
| 635 |  Games for a Living GFAL | US$0,01125 | -4,40% | 2,10% | US$35.225.264 | US$640.422 | 3.130.615.040 GFAL |
| 636 |  MATH MATH | US$0,3079 | -3,32% | -6,65% | US$35.211.178 | US$1.060.237 | 114.356.164 MATH |
| 637 |  Steem Dollars SBD | US$2,53 | -0,88% | -0,45% | US$34.839.569 | US$421.513 | 13.761.180 SBD |
| 638 |  Strike STRK | US$6,49 | -0,67% | -1,06% | US$34.673.759 | US$359.138 | 5.341.349 STRK |
| 639 |  Paris Saint-Germain Fan Token PSG | US$2,86 | -3,31% | -2,65% | US$34.530.771 | US$4.107.761 | 12.089.007 PSG |
| 640 |  Contentos COS | US$0,006649 | -3,10% | -1,65% | US$34.417.724 | US$4.889.152 | 5.176.458.774 COS |
| 641 |  Whiteheart WHITE | US$3.870,04 | -0,43% | 0,29% | US$34.396.941 | - | 8.888 WHITE |
| 642 |  Energy Web Token EWT | US$1,14 | 2,49% | 2,81% | US$34.326.227 | US$956.759 | 30.062.138 EWT |
| 643 |  ThunderCore TT | US$0,003034 | -1,73% | -2,54% | US$34.430.611 | US$502.402 | 11.346.859.972 TT |
| 644 |  Hunt Town HUNT | US$0,2716 | -1,01% | 0,22% | US$34.268.938 | US$395.939 | 126.167.678 HUNT |
| 645 |  ZEON ZEON | US$0,001121 | -0,82% | -0,25% | US$34.210.810 | US$13.819,36 | 30.529.103.436 ZEON |
| 646 |  Matr1x MAX | US$0,2611 | -2,64% | -6,54% | US$34.076.973 | US$13.812.232 | 130.520.000 MAX |
| 647 |  Kin KIN | US$0,00001235 | 0,62% | 4,74% | US$34.052.264 | US$193.605 | 2.757.861.681.637 KIN |
| 648 |  RichQUACK.com QUACK | - | -1,10% | -3,56% | US$33.619.978 | US$414.989 | 44.085.961.274.152.304 QUACK |
| 649 |  Ampleforth AMPL | US$1,19 | -0,63% | -4,79% | US$33.682.734 | US$284.573 | 28.274.494 AMPL |
| 650 |  Sentinel Protocol UPP | US$0,06768 | -4,01% | 4,62% | US$33.828.943 | US$11.640.641 | 499.844.212 UPP |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.