Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verge XVG | US$0,003459 | -1,69% | -3,55% | US$57.150.617 | US$1.840.654 | 16.521.951.236 XVG |
| 502 |  MOBOX MBOX | US$0,1444 | -3,72% | -0,06% | US$57.011.288 | US$4.944.100 | 394.725.784 MBOX |
| 503 |  QuarkChain QKC | US$0,008048 | -1,48% | -3,95% | US$56.771.831 | US$2.885.319 | 7.053.784.368 QKC |
| 504 |  Helium Mobile MOBILE | US$0,0006362 | -6,69% | -18,00% | US$56.798.390 | US$1.754.316 | 89.279.616.083 MOBILE |
| 505 |  Badger DAO BADGER | US$2,79 | -2,50% | -0,18% | US$56.614.770 | US$7.974.086 | 20.291.082 BADGER |
| 506 |  Polymath POLY | US$0,05963 | 24,45% | -6,18% | US$55.155.836 | US$5.657,24 | 924.998.413 POLY |
| 507 |  Hashflow HFT | US$0,1205 | -3,69% | -9,16% | US$56.139.432 | US$2.949.049 | 465.790.104 HFT |
| 508 |  LeverFi LEVER | US$0,001652 | -2,78% | -4,59% | US$55.298.902 | US$8.868.749 | 33.481.687.340 LEVER |
| 509 |  Node AI GPU | US$0,5812 | -1,62% | -2,04% | US$55.226.983 | US$798.202 | 95.016.171 GPU |
| 510 |  Crown by Third Time Games CROWN | US$0,2872 | -4,68% | -6,89% | US$54.750.571 | US$396.132 | 190.615.863 CROWN |
| 511 |  BOBO BOBO | US$0,0000008200 | 0,71% | -10,60% | US$54.442.826 | US$1.562.930 | 66.134.444.313.649 BOBO |
| 512 |  Gains Network GNS | US$1,63 | -3,66% | -1,54% | US$54.318.418 | US$1.909.318 | 33.387.139 GNS |
| 513 |  Renzo REZ | US$0,03222 | -3,53% | -5,34% | US$54.067.939 | US$4.572.606 | 1.678.323.855 REZ |
| 514 |  Function X FX | US$0,1323 | -0,02% | -7,87% | US$54.030.828 | US$880.257 | 408.520.357 FX |
| 515 |  PepeFork PORK | US$0,0000001300 | -7,68% | -25,79% | US$54.127.006 | US$1.457.241 | 420.690.000.000.000 PORK |
| 516 |  Daddy Tate DADDY | US$0,08998 | -1,92% | -25,58% | US$53.957.982 | US$3.717.382 | 599.688.329 DADDY |
| 517 |  NFPrompt NFP | US$0,1829 | -2,45% | -3,30% | US$53.573.954 | US$2.936.554 | 292.859.589 NFP |
| 518 |  Unizen ZCX | US$0,07709 | -4,07% | 4,62% | US$53.291.675 | US$793.804 | 691.265.502 ZCX |
| 519 |  Bifrost BFC | US$0,03826 | -0,35% | -2,04% | US$53.058.130 | US$153.794 | 1.386.638.564 BFC |
| 520 |  Gods Unchained GODS | US$0,1612 | -0,67% | -3,56% | US$53.223.400 | US$542.457 | 330.138.890 GODS |
| 521 |  Stargate Finance STG | US$0,2604 | -1,22% | -3,08% | US$53.209.932 | US$5.263.451 | 204.338.417 STG |
| 522 |  Sweat Economy SWEAT | US$0,007895 | -2,61% | 1,79% | US$53.099.505 | US$9.042.791 | 6.725.626.220 SWEAT |
| 523 |  Toko Token TKO | US$0,3141 | -4,79% | -5,29% | US$53.051.746 | US$1.067.999 | 168.881.547 TKO |
| 524 |  ALEX Lab ALEX | US$0,08732 | -2,66% | -1,28% | US$52.956.674 | US$931.899 | 606.489.877 ALEX |
| 525 |  Secret SCRT | US$0,1787 | -3,85% | -9,92% | US$52.255.998 | US$1.762.697 | 292.494.348 SCRT |
| 526 |  Toshi TOSHI | US$0,0001278 | -4,99% | 22,53% | US$52.168.716 | US$1.419.156 | 408.069.300.000 TOSHI |
| 527 |  Aavegotchi GHST | US$0,9793 | -2,40% | 8,36% | US$51.656.827 | US$3.942.102 | 52.747.801 GHST |
| 528 |  Milady Meme Coin LADYS | US$0,00000007000 | -2,81% | -5,64% | US$51.565.277 | US$2.752.707 | 734.366.023.232.083 LADYS |
| 529 |  Cetus Protocol CETUS | US$0,1840 | -3,53% | 31,02% | US$51.521.935 | US$13.443.169 | 280.000.000 CETUS |
| 530 |  smARTOFGIVING AOG | US$0,6998 | 0,03% | 2,59% | US$51.634.589 | - | 73.780.484 AOG |
| 531 |  DAO Maker DAO | US$0,2676 | 0,22% | -4,14% | US$51.582.173 | US$1.032.479 | 192.725.907 DAO |
| 532 |  Radiant Capital RDNT | US$0,04445 | -2,63% | -11,09% | US$50.953.491 | US$8.473.605 | 1.146.298.189 RDNT |
| 533 |  Gitcoin GTC | US$0,5942 | -1,80% | -5,70% | US$51.044.632 | US$8.822.406 | 85.904.586 GTC |
| 534 |  Ergo ERG | US$0,6534 | -4,26% | 5,17% | US$51.109.931 | US$85.813,64 | 78.224.340 ERG |
| 535 |  Kendu Inu KENDU | US$0,00005384 | 12,66% | 57,30% | US$51.058.716 | US$394.800 | 948.428.147.258 KENDU |
| 536 |  NKN NKN | US$0,06510 | -1,92% | -0,79% | US$50.804.913 | US$1.809.741 | 780.396.392 NKN |
| 537 |  Matr1x Fire FIRE | US$0,7618 | -0,70% | -18,17% | US$50.839.065 | US$4.433.016 | 66.731.284 FIRE |
| 538 |  Hippocrat HPO | US$0,04890 | -0,68% | -3,51% | US$50.599.405 | US$158.778 | 1.034.734.273 HPO |
| 539 |  Bitcoin Palladium BTCP | US$20,42 | 0,00% | -0,03% | US$50.579.398 | - | 2.476.893 BTCP |
| 540 |  NetMind Token NMT | US$1,51 | -6,63% | -16,37% | US$50.538.707 | US$3.186.545 | 33.450.208 NMT |
| 541 |  Tensor TNSR | US$0,4027 | -6,27% | -11,51% | US$50.338.034 | US$16.562.477 | 125.000.000 TNSR |
| 542 |  Stride STRD | US$0,5698 | -0,88% | -12,60% | US$50.043.733 | US$28.010,11 | 87.825.728 STRD |
| 543 |  Myria MYRIA | US$0,002008 | -2,95% | -9,08% | US$49.840.045 | US$794.556 | 24.822.980.811 MYRIA |
| 544 |  Uquid Coin UQC | US$4,98 | -1,59% | 5,59% | US$49.759.114 | US$75.606,87 | 10.000.000 UQC |
| 545 |  LTO Network LTO | US$0,1150 | 2,07% | -0,23% | US$49.799.645 | US$2.263.995 | 433.226.700 LTO |
| 546 |  Dimitra DMTR | US$0,1017 | -3,31% | -11,22% | US$49.476.406 | US$363.670 | 486.503.182 DMTR |
| 547 |  Access Protocol ACS | US$0,001384 | -0,58% | -3,60% | US$49.277.099 | US$811.101 | 35.615.804.616 ACS |
| 548 |  Assemble AI ASM | US$0,03270 | -2,34% | -1,83% | US$49.044.094 | US$1.349.376 | 1.500.000.000 ASM |
| 549 |  ORIGYN OGY | US$0,006276 | 3,08% | -0,07% | US$49.133.683 | US$203.185 | 7.828.640.875 OGY |
| 550 |  REI Network REI | US$0,05145 | -0,79% | -7,21% | US$48.876.509 | US$2.226.243 | 950.000.000 REI |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.