Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shina Inu SHI | US$0,0000004600 | 7,44% | 6,30% | US$5.632.400 | US$149.351 | 12.215.422.502.184 SHI |
| 1252 |  imgnAI IMGNAI | US$0,007333 | -2,51% | -23,39% | US$5.696.836 | US$823.096 | 776.833.333 IMGNAI |
| 1253 |  Stobox Token STBU | US$0,03738 | -1,18% | -5,95% | US$5.607.395 | US$106.823 | 150.000.000 STBU |
| 1254 |  Suzuverse SGT | US$0,5563 | -0,03% | -0,66% | US$5.592.091 | US$1.021.233 | 10.052.927 SGT |
| 1255 |  Epic Cash EPIC | US$0,3229 | -10,27% | -0,58% | US$5.579.822 | US$2.334,01 | 17.279.628 EPIC |
| 1256 |  Bubblefong BBF | US$0,02998 | 14,43% | -25,58% | US$5.590.523 | US$201.554 | 186.498.337 BBF |
| 1257 |  Cat Own Kimono COK | US$0,000005560 | -16,16% | 14,61% | US$5.555.760 | US$245.555 | 998.607.362.396 COK |
| 1258 |  ZeroLend ZERO | US$0,0002056 | -1,81% | -9,59% | US$5.562.391 | US$4.050.267 | 27.050.359.120 ZERO |
| 1259 |  Swash SWASH | US$0,005559 | 0,14% | -0,57% | US$5.534.479 | US$86.985,32 | 995.582.309 SWASH |
| 1260 |  Script Network SCPT | US$0,01021 | -0,53% | -11,47% | US$5.517.103 | US$257.621 | 540.417.953 SCPT |
| 1261 |  Choise.ai CHO | US$0,01725 | -5,06% | 1,26% | US$5.504.948 | US$2.861.540 | 319.104.631 CHO |
| 1262 |  AIRDROP2049 AIRDROP | US$0,004698 | 0,25% | 10,08% | US$5.496.573 | US$1.377.977 | 1.170.000.000 AIRDROP |
| 1263 |  TEMCO TEMCO | US$0,001376 | -0,01% | -4,68% | US$5.468.356 | US$205.746 | 3.973.256.413 TEMCO |
| 1264 |  ivendPay IVPAY | US$0,006454 | -8,76% | -7,59% | US$5.540.842 | US$1.077.541 | 858.519.743 IVPAY |
| 1265 |  Draggy DRAGGY | US$0,00000001000 | 16,24% | 5,10% | US$5.503.528 | US$505.235 | 404.488.535.474.474 DRAGGY |
| 1266 |  Nash NEX | US$0,1283 | -5,83% | -7,50% | US$5.457.652 | US$5.599,07 | 42.540.024 NEX |
| 1267 |  Invest Zone IVfun | US$0,005750 | -3,79% | -1,21% | US$5.406.487 | US$1.440.780 | 940.218.906 IVfun |
| 1268 |  Reboot GG | US$0,03369 | -11,06% | -25,87% | US$5.465.525 | US$69.761,00 | 162.237.935 GG |
| 1269 |  Carbon browser CSIX | US$0,01365 | -3,60% | 3,32% | US$5.412.009 | US$1.005.952 | 396.585.068 CSIX |
| 1270 |  Privapp Network bPRIVA | US$1,69 | -1,60% | -6,41% | US$5.435.920 | US$294.458 | 3.209.741 bPRIVA |
| 1271 |  ILCOIN ILC | US$0,005272 | 7,52% | 9,30% | US$5.417.846 | US$4.908,78 | 1.027.648.761 ILC |
| 1272 |  SOLVE SOLVE | US$0,007735 | -0,33% | 2,39% | US$5.415.705 | US$114.612 | 700.125.013 SOLVE |
| 1273 |  Big Data Protocol BDP | US$0,1033 | -7,87% | -10,27% | US$5.399.934 | US$124.229 | 52.278.856 BDP |
| 1274 |  TORSY torsy | US$0,007707 | 7,60% | -22,97% | US$5.395.148 | US$167.175 | 699.999.673 torsy |
| 1275 |  Azit AZIT | US$0,02114 | -2,29% | -5,85% | US$5.401.709 | US$912.354 | 255.569.985 AZIT |
| 1276 |  Landshare LAND | US$1,39 | -2,96% | -2,05% | US$5.389.011 | US$226.002 | 3.886.510 LAND |
| 1277 |  RAI Finance SOFI | US$0,009892 | -1,86% | -1,24% | US$5.208.861 | US$631.326 | 526.553.100 SOFI |
| 1278 |  Onooks OOKS | US$0,4746 | 0,29% | 3,70% | US$5.325.891 | US$1.925,37 | 11.221.615 OOKS |
| 1279 |  Symbiosis SIS | US$0,08632 | -4,37% | -13,72% | US$5.297.196 | US$242.162 | 61.367.996 SIS |
| 1280 |  PowerPool CVP | US$0,1248 | 0,72% | 73,40% | US$5.327.656 | US$1.220.143 | 42.695.758 CVP |
| 1281 |  Unibright UBT | US$0,03541 | -0,33% | 4,36% | US$5.311.635 | US$5.048,55 | 149.999.999 UBT |
| 1282 |  Crust Network CRU | US$0,3731 | -3,93% | -3,78% | US$5.275.558 | US$283.720 | 14.138.569 CRU |
| 1283 |  Areon Network AREA | US$0,04402 | -5,57% | -23,35% | US$5.258.878 | US$123.893 | 119.461.599 AREA |
| 1284 |  BEERCOIN BEER | US$0,000009540 | -1,51% | -6,00% | US$5.244.274 | US$400.816 | 549.761.339.928 BEER |
| 1285 |  Neurai XNA | US$0,0005282 | -5,68% | -13,05% | US$5.214.625 | US$189.111 | 9.872.903.071 XNA |
| 1286 |  MNEE MNEE | US$0,9988 | -0,27% | -0,12% | US$5.206.531 | US$85.899,69 | 5.212.929 MNEE |
| 1287 |  Dejitaru Tsuka TSUKA | US$0,005196 | 2,80% | -12,77% | US$5.196.177 | US$97.028,11 | 1.000.000.000 TSUKA |
| 1288 |  apM Coin APM | US$0,003465 | -0,25% | -0,46% | US$5.186.553 | US$61.664,42 | 1.496.875.000 APM |
| 1289 |  Cryptify AI CRAI | US$0,007393 | 8,54% | 20,69% | US$5.175.077 | US$102.736 | 700.000.000 CRAI |
| 1290 |  Hemule HEMULE | US$0,005261 | -1,72% | -6,63% | US$5.155.518 | US$316.591 | 979.998.588 HEMULE |
| 1291 |  UBXS Token UBXS | US$0,09009 | -6,87% | 8,00% | US$5.149.194 | US$78.740,44 | 57.155.070 UBXS |
| 1292 |  Rari Governance Token RGT | US$0,4086 | -2,37% | 177,73% | US$5.095.502 | US$18.099,97 | 12.472.026 RGT |
| 1293 |  Windoge98 EXE | US$0,5844 | -3,78% | -7,16% | US$5.081.414 | US$125,38 | 8.695.649 EXE |
| 1294 |  EPIK Prime EPIK | US$0,004354 | -7,01% | 12,20% | US$5.082.779 | US$207.935 | 1.167.451.923 EPIK |
| 1295 |  Paxe PAXE | US$1,72 | -9,30% | -29,57% | US$5.148.429 | US$375.025 | 3.000.000 PAXE |
| 1296 |  MILC Platform MLT | US$0,04057 | -0,61% | -15,40% | US$5.048.229 | US$81.392,76 | 124.423.461 MLT |
| 1297 |  YooShi YOOSHI | US$0,00000001000 | -2,08% | 2,75% | US$5.040.808 | US$65.385,04 | 369.545.671.498.958 YOOSHI |
| 1298 |  Celo Euro CEUR | US$1,08 | -0,22% | 0,23% | US$4.987.690 | US$1.846.668 | 4.619.422 CEUR |
| 1299 |  Populous PPT | US$0,09381 | 3,20% | 77,49% | US$4.995.416 | US$88.137,62 | 53.252.246 PPT |
| 1300 |  PIBBLE PIB | US$0,0002272 | 0,48% | 6,70% | US$4.975.616 | US$26.218,11 | 21.900.500.893 PIB |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.