Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hosky Token HOSKY | US$0,00000001000 | 6,28% | -2,53% | US$2.135.403 | US$29.080,88 | 227.999.999.999.931 HOSKY |
| 1602 |  MUNCAT MUNCAT | US$0,002244 | 1,71% | -24,05% | US$2.244.042 | US$1.102.407 | 1.000.000.000 MUNCAT |
| 1603 |  dAppstore DAPPX | US$0,003585 | -0,40% | 1,61% | US$2.107.335 | US$156.866 | 587.783.472 DAPPX |
| 1604 |  Rubic RBC | US$0,01272 | -4,47% | 0,36% | US$2.103.169 | US$105.503 | 165.283.584 RBC |
| 1605 |  SENSO SENSO | US$0,02971 | -2,05% | -1,93% | US$2.087.846 | US$98.481,18 | 70.269.127 SENSO |
| 1606 |  Panda Swap PANDA | US$0,002594 | -1,33% | -10,12% | US$2.096.010 | US$7.848,37 | 807.994.351 PANDA |
| 1607 |  Cookie COOKIE | US$0,02210 | -3,28% | -7,56% | US$2.088.700 | US$304.679 | 94.498.739 COOKIE |
| 1608 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02071 | -2,87% | 3,48% | US$2.066.186 | US$81.452,34 | 99.772.485 DYP |
| 1609 |  Cypherium CPH | US$0,005388 | 14,71% | 12,88% | US$2.063.490 | US$2.239,13 | 382.951.230 CPH |
| 1610 |  Tokes TKS | US$0,01030 | 0,03% | -0,49% | US$2.059.527 | US$6,51 | 199.999.574 TKS |
| 1611 |  Particl PART | US$0,1427 | -0,21% | -2,07% | US$2.056.901 | US$3.271,28 | 14.417.841 PART |
| 1612 |  Baby Trump (BSC) BABYTRUMP | US$0,004870 | 5,60% | 1,24% | US$2.050.076 | US$61.969,28 | 420.933.007 BABYTRUMP |
| 1613 |  saffron.finance SFI | US$22,35 | 2,55% | 6,45% | US$2.043.091 | US$1.863,17 | 91.423 SFI |
| 1614 |  Crypterium CRPT | US$0,02150 | -0,01% | 19,82% | US$2.035.152 | - | 94.658.157 CRPT |
| 1615 |  HAMI HAMI | US$0,002114 | 5,59% | 8,27% | US$2.034.603 | US$41.399,62 | 962.235.502 HAMI |
| 1616 |  Phavercoin SOCIAL | US$0,001887 | -4,74% | -17,44% | US$1.980.207 | US$1.512.269 | 1.049.526.777 SOCIAL |
| 1617 |  Wecan Group WECAN | US$0,002374 | -11,09% | -6,13% | US$1.964.512 | US$23.993,05 | 827.372.816 WECAN |
| 1618 |  Xodex XODEX | US$0,0002859 | 7,89% | 66,73% | US$1.944.293 | US$157.695 | 6.801.043.784 XODEX |
| 1619 |  Gameswap GSWAP | US$0,1639 | -1,39% | -30,44% | US$1.942.095 | US$289,51 | 11.846.719 GSWAP |
| 1620 |  Yawn's World YAWN | US$0,0002539 | -2,94% | 5,99% | US$1.940.058 | US$34.823,61 | 7.640.000.000 YAWN |
| 1621 |  Weebs WEEBS | US$0,006041 | -4,82% | 450,18% | US$1.938.802 | US$34.206,86 | 320.926.604 WEEBS |
| 1622 |  Bitgesell BGL | US$0,1200 | -0,62% | 16,52% | US$1.938.195 | US$2.813,11 | 16.157.930 BGL |
| 1623 |  Geeq GEEQ | US$0,05016 | -11,37% | 39,09% | US$1.932.248 | US$247.013 | 38.522.222 GEEQ |
| 1624 |  SHOPX SHOPX | US$0,004041 | 0,28% | 0,31% | US$1.935.602 | US$278.549 | 478.954.078 SHOPX |
| 1625 |  Roost Coin ROOST | US$0,002069 | -3,60% | 0,82% | US$1.939.021 | US$32.247,07 | 937.143.771 ROOST |
| 1626 |  CONTRACOIN CTCN | US$0,03774 | 0,03% | 39,09% | US$1.925.738 | US$65,65 | 51.024.531 CTCN |
| 1627 |  JMPT Rewards JMPT | US$1,02 | -0,47% | -2,76% | US$1.922.552 | US$4.007,87 | 1.893.990 JMPT |
| 1628 |  Valencia CF Fan Token VCF | US$0,5209 | 7,44% | 1,87% | US$1.943.866 | US$1.139.754 | 3.731.557 VCF |
| 1629 |  Morra MORRA | US$0,005053 | -0,89% | 1,47% | US$1.913.434 | US$5.452,23 | 378.686.697 MORRA |
| 1630 |  Dione Protocol DIONE | US$0,0001938 | -31,72% | -97,09% | US$1.913.566 | US$104.891 | 9.873.403.242 DIONE |
| 1631 |  MAGA VP MVP | US$0,04588 | 3,55% | -26,83% | US$1.904.823 | US$14.344,22 | 41.520.023 MVP |
| 1632 |  ROOBEE ROOBEE | US$0,0004642 | 0,25% | 1,41% | US$1.904.274 | US$112.453 | 4.102.063.740 ROOBEE |
| 1633 |  Sinverse SIN | US$0,002716 | -1,39% | -11,30% | US$1.900.937 | US$207.951 | 699.944.169 SIN |
| 1634 |  B-cube.ai BCUBE | US$0,07079 | -1,04% | -7,51% | US$1.899.176 | US$96,89 | 26.827.803 BCUBE |
| 1635 |  Lattice Token LTX | US$0,06595 | -2,27% | 5,19% | US$1.889.818 | US$106.735 | 28.653.896 LTX |
| 1636 |  Arcana Network XAR | US$0,02495 | -2,04% | -4,69% | US$1.886.673 | US$153.192 | 75.620.703 XAR |
| 1637 |  Umbrella Network UMB | US$0,006434 | -0,49% | -5,21% | US$1.884.909 | US$200.405 | 292.962.636 UMB |
| 1638 |  Wall Street Memes WSM | US$0,0009869 | -9,94% | -58,77% | US$1.867.966 | US$778.192 | 1.892.803.979 WSM |
| 1639 |  mStable Governance Token: Meta (MTA) MTA | US$0,03082 | 3,76% | 2,15% | US$1.871.088 | US$2.149,20 | 60.717.956 MTA |
| 1640 |  OpenLeverage OLE | US$0,009947 | 0,61% | -5,10% | US$1.876.343 | US$253.956 | 188.630.573 OLE |
| 1641 |  BitCore BTX | US$0,09448 | -2,55% | 7,27% | US$1.858.975 | US$161,12 | 19.676.677 BTX |
| 1642 |  Veritise VTS | US$0,008191 | -5,04% | -9,90% | US$1.835.183 | US$7.499,82 | 224.055.263 VTS |
| 1643 |  VinuChain VC | US$0,02633 | -7,75% | -28,60% | US$1.830.974 | US$285.886 | 69.547.349 VC |
| 1644 |  NerveNetwork NVT | US$0,006610 | -0,93% | 0,25% | US$1.830.833 | US$127,44 | 276.983.684 NVT |
| 1645 |  Reality Metaverse RMV | US$0,007304 | 6,67% | 1,30% | US$1.825.146 | US$265.327 | 249.893.123 RMV |
| 1646 |  Success Kid SKID | US$0,02097 | -5,10% | 27,80% | US$1.819.099 | US$38.158,05 | 86.742.698 SKID |
| 1647 |  Govi GOVI | US$0,06679 | 0,15% | -2,12% | US$1.815.457 | US$1.205,29 | 27.183.479 GOVI |
| 1648 |  Forj (Bondly) BONDLY | US$0,001840 | -1,33% | -5,74% | US$1.810.312 | US$30.960,85 | 983.620.759 BONDLY |
| 1649 |  Revain REV | US$0,00002120 | -32,03% | 38,71% | US$1.802.893 | US$6,79 | 85.061.485.690 REV |
| 1650 |  NvirWorld NVIR | US$0,001705 | 0,53% | -11,77% | US$1.794.057 | US$60.460,45 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.