Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HeFi HEFI | US$0,01776 | -2,29% | -4,03% | US$1.784.617 | US$124.745 | 100.493.930 HEFI |
| 1652 |  Slop SLOP | US$0,001763 | -30,18% | -82,92% | US$1.762.717 | US$1.543.104 | 999.996.709 SLOP |
| 1653 |  Multichain MULTI | US$0,1219 | 3,22% | -5,29% | US$1.773.143 | US$63.544,21 | 14.541.094 MULTI |
| 1654 |  AGIX AGX | US$0,03234 | -1,08% | 0,33% | US$1.761.595 | US$4.775,83 | 54.464.527 AGX |
| 1655 |  Juggernaut JGN | US$0,01169 | -1,15% | -2,32% | US$1.754.234 | US$57.768,10 | 150.000.000 JGN |
| 1656 |  SpaceFalcon FCON | US$0,00009977 | -5,22% | 2,47% | US$1.738.452 | US$32.788,05 | 17.424.567.889 FCON |
| 1657 |  PolkaBridge PBR | US$0,02316 | -2,53% | -6,77% | US$1.737.932 | US$85.619,92 | 75.034.127 PBR |
| 1658 |  Strips Finance STRP | US$0,4204 | 0,17% | -2,24% | US$1.734.587 | US$505,70 | 4.125.963 STRP |
| 1659 |  Meta Apes PEEL | US$0,01126 | -4,28% | -8,04% | US$1.726.685 | US$1.594,97 | 153.410.748 PEEL |
| 1660 |  Gamestarter GAME | US$0,05660 | -3,83% | 5,65% | US$1.724.204 | US$234.556 | 30.464.571 GAME |
| 1661 |  Chirpley CHRP | US$0,004151 | -3,88% | -15,54% | US$1.714.458 | US$288.115 | 413.029.583 CHRP |
| 1662 |  Mozaic MOZ | US$0,01064 | -7,15% | -5,15% | US$1.711.374 | US$9.983,39 | 160.866.249 MOZ |
| 1663 |  Ertha ERTHA | US$0,0009609 | -0,16% | -10,05% | US$1.706.110 | US$173.974 | 1.775.514.923 ERTHA |
| 1664 |  myDID SYL | US$0,0002179 | -5,13% | 3,50% | US$1.695.460 | US$174.578 | 7.781.306.431 SYL |
| 1665 |  Amulet AMU | US$0,003760 | -8,21% | -14,29% | US$1.661.741 | US$276.922 | 441.930.898 AMU |
| 1666 |  Angola AGLA | US$0,003566 | 2,65% | 2,63% | US$1.695.272 | US$283.770 | 475.450.000 AGLA |
| 1667 |  Povel Durev DUREV | US$0,01733 | 1,06% | -4,55% | US$1.646.689 | US$66.182,60 | 95.000.000 DUREV |
| 1668 |  ETHAX ETHAX | US$0,01238 | 0,03% | 0,11% | US$1.685.979 | US$44,59 | 136.139.688 ETHAX |
| 1669 |  Aether Games AEG | US$0,008499 | -0,89% | -2,51% | US$1.679.507 | US$106.072 | 197.616.667 AEG |
| 1670 |  Horizon Protocol HZN | US$0,01388 | 2,29% | -0,42% | US$1.675.836 | US$138.128 | 120.707.110 HZN |
| 1671 |  BOLT BOLT | US$0,001749 | 29,38% | 30,41% | US$1.674.160 | US$8,06 | 957.427.533 BOLT |
| 1672 |  RFOX RFOX | US$0,001272 | -3,46% | -9,48% | US$1.669.330 | US$310,11 | 1.312.000.760 RFOX |
| 1673 |  Exeedme XED | US$0,01827 | -0,17% | 16,92% | US$1.669.475 | US$104.822 | 91.396.691 XED |
| 1674 |  City Tycoon Games CTG | US$0,1663 | -0,30% | 3,39% | US$1.662.848 | US$59.625,46 | 10.000.000 CTG |
| 1675 |  Unio Coin UNIO | US$0,002702 | -22,50% | 16,20% | US$1.612.216 | US$5.395.627 | 596.750.000 UNIO |
| 1676 |  v.systems VSYS | US$0,0004989 | -0,19% | -0,25% | US$1.623.955 | US$991.946 | 3.254.789.583 VSYS |
| 1677 |  Blockchain Brawlers BRWL | US$0,001600 | -2,49% | -2,34% | US$1.600.006 | US$250.208 | 1.000.000.000 BRWL |
| 1678 |  NanoByte Token NBT | US$0,001706 | 2,42% | 4,95% | US$1.611.201 | US$2.874,82 | 944.183.141 NBT |
| 1679 |  BlockGames BLOCK | US$0,01921 | -2,51% | -8,07% | US$1.602.161 | US$473.154 | 83.419.968 BLOCK |
| 1680 |  HeroesTD HTD | US$0,007120 | 4,07% | -3,02% | US$1.594.807 | US$189,57 | 223.975.833 HTD |
| 1681 |  FireStarter FLAME | US$0,02335 | -9,57% | -11,04% | US$1.600.545 | US$146.694 | 68.540.262 FLAME |
| 1682 |  Prometheum Prodigy PMPY | US$0,003142 | -8,86% | -4,33% | US$1.610.985 | US$842,32 | 512.765.451 PMPY |
| 1683 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003357 | -2,51% | -1,76% | US$1.591.189 | US$3.356,05 | 4.740.462.173 WOMBAT |
| 1684 |  OXBT (Ordinals) OXBT | US$0,007928 | 0,03% | 311,32% | US$1.585.600 | - | 200.000.000 OXBT |
| 1685 |  Samsunspor Fan Token SAM | US$0,6138 | 1,05% | -2,66% | US$1.580.443 | US$63.452,03 | 2.574.940 SAM |
| 1686 |  neversol NEVER | US$0,00002194 | -1,52% | -8,47% | US$1.579.350 | US$186.546 | 72.000.197.130 NEVER |
| 1687 |  HAVAH HVH | US$0,003432 | 1,12% | -10,30% | US$1.564.789 | US$213.454 | 455.935.917 HVH |
| 1688 |  COINBAR PAY CBPAY | US$0,0004249 | -4,09% | -2,65% | US$1.563.877 | US$135.020 | 3.680.656.565 CBPAY |
| 1689 |  Kommunitas KOM | US$0,001200 | -0,64% | -3,52% | US$1.557.802 | US$60.673,76 | 1.298.529.523 KOM |
| 1690 |  ACENT ACE | US$0,002561 | 1,34% | 6,64% | US$1.552.210 | US$53.710,76 | 605.999.999 ACE |
| 1691 |  Dock DOCK | US$0,001762 | -5,27% | -15,88% | US$1.544.248 | US$61.131,46 | 876.417.166 DOCK |
| 1692 |  Vidya VIDYA | US$0,04129 | -0,45% | -1,33% | US$1.565.960 | US$404.532 | 37.928.043 VIDYA |
| 1693 |  Renewable Energy RET | - | 1,37% | 1,54% | US$1.520.961 | US$343.147 | 20.117.705.009.195.100 RET |
| 1694 |  Trog TROG | US$0,000003640 | -0,48% | 20,87% | US$1.529.984 | US$43.010,65 | 420.690.000.000 TROG |
| 1695 |  Unification FUND | US$0,04437 | 0,88% | -0,31% | US$1.528.318 | US$2.099,17 | 34.447.402 FUND |
| 1696 |  Andy on SOL ANDY | US$0,001609 | -7,17% | -2,93% | US$1.522.460 | US$57.851,46 | 946.220.014 ANDY |
| 1697 |  XRP Healthcare XRPH | US$0,02158 | -1,26% | -2,97% | US$1.526.064 | US$296.778 | 70.708.715 XRPH |
| 1698 |  Fofar (fofar.meme) FOFAR | US$0,001597 | 7,49% | -21,44% | US$1.517.562 | US$1.726.829 | 949.992.366 FOFAR |
| 1699 |  Izzy IZZY | US$0,000003650 | 3,89% | -28,85% | US$1.490.642 | US$129.520 | 408.781.712.145 IZZY |
| 1700 |  Primecoin XPM | US$0,02910 | -0,31% | 0,96% | US$1.497.816 | US$168,40 | 51.472.601 XPM |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.