Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  APES APES | US$0,0002949 | -5,59% | -6,45% | US$294.913 | US$30.101,37 | 999.994.943 APES |
| 2202 |  Artisse CATHEON | US$0,0002951 | 0,77% | -7,48% | US$285.787 | US$3.682,70 | 968.534.281 CATHEON |
| 2203 |  BTRIPS BTR | US$0,00006317 | 0,06% | 1,06% | US$290.934 | US$55.220,00 | 4.605.484.500 BTR |
| 2204 |  OctoFi OCTO | US$0,3644 | -0,33% | 0,25% | US$290.736 | - | 797.953 OCTO |
| 2205 |  Tenti AIRTNT | US$0,00007461 | -4,03% | -15,82% | US$289.680 | US$9.104,45 | 3.882.453.824 AIRTNT |
| 2206 |  Kattana KTN | US$0,03069 | -2,47% | -9,32% | US$288.049 | US$2.569,91 | 9.386.380 KTN |
| 2207 |  Alanyaspor Fan Token ALA | US$0,1619 | -8,66% | -29,20% | US$288.121 | US$6.747,73 | 1.780.040 ALA |
| 2208 |  Zero ZER | US$0,02079 | 15,03% | -6,03% | US$286.519 | - | 13.784.381 ZER |
| 2209 |  SolarX SXCH | US$0,01095 | -6,20% | -15,24% | US$291.370 | US$146.488 | 26.599.278 SXCH |
| 2210 |  Papi PAPI | US$0,0000003000 | -5,89% | 4,32% | US$282.721 | US$89,07 | 935.000.001.014 PAPI |
| 2211 |  DIGG DIGG | US$491,09 | -2,41% | -4,22% | US$281.847 | US$369,15 | 574 DIGG |
| 2212 |  Cat Token CAT | US$0,04316 | -3,59% | 4,56% | US$281.759 | US$653,80 | 6.527.607 CAT |
| 2213 |  SYNC Network SYNC | US$0,001702 | 12,29% | 15,53% | US$280.674 | - | 164.871.257 SYNC |
| 2214 |  Shib Original Vision SOV | - | -35,19% | -35,46% | US$280.366 | US$68,33 | 106.155.823.814.847 SOV |
| 2215 |  Oggy Inu (BSC) OGGY | - | -5,86% | -3,03% | US$274.635 | US$224,91 | 108.125.205.623.924.992 OGGY |
| 2216 |  Inex Project INEX | US$0,00002488 | -0,98% | 0,33% | US$270.928 | - | 10.890.000.000 INEX |
| 2217 |  IguVerse IGU | US$0,004722 | 3,28% | -0,22% | US$270.024 | US$1.085.178 | 57.189.082 IGU |
| 2218 |  Signata SATA | US$0,003778 | 4,89% | 4,24% | US$269.194 | US$13,44 | 71.260.435 SATA |
| 2219 |  Qrkita Token QRT | US$0,000002690 | 0,03% | -3,07% | US$268.814 | US$22,00 | 99.966.493.120 QRT |
| 2220 |  StakeCubeCoin SCC | US$0,01783 | -8,17% | 0,30% | US$265.473 | US$1.178,96 | 14.888.574 SCC |
| 2221 |  OIN Finance OIN | US$0,008018 | -5,28% | 6,76% | US$264.204 | US$1.573,26 | 32.950.759 OIN |
| 2222 |  Handy HANDY | US$0,0002811 | -0,68% | -12,04% | US$265.928 | US$35,47 | 945.972.125 HANDY |
| 2223 |  Residual Token eRSDL | US$0,0006039 | 6,32% | 7,45% | US$265.876 | US$959,54 | 440.275.682 eRSDL |
| 2224 |  Suilama SUILAMA | US$0,00002627 | 3,20% | -67,16% | US$262.653 | US$60.115,43 | 10.000.000.000 SUILAMA |
| 2225 |  LABS Group LABS | US$0,0001180 | -8,05% | 26,65% | US$261.507 | US$34.074,90 | 2.216.879.594 LABS |
| 2226 |  Shackleford SHACK | US$0,2754 | -0,53% | -5,53% | US$261.354 | US$7.621,91 | 949.038 SHACK |
| 2227 |  yieldwatch WATCH | US$0,01324 | -0,61% | -3,18% | US$260.544 | US$45,27 | 19.675.544 WATCH |
| 2228 |  Caitlyn Jenner (ETH) JENNER | US$0,0002665 | -0,22% | -40,70% | US$257.071 | US$24.317,00 | 964.572.862 JENNER |
| 2229 |  StrongHands SHND | US$0,00001339 | -0,73% | 0,64% | US$259.677 | US$29.702,52 | 19.388.078.472 SHND |
| 2230 |  Based Shiba Inu BSHIB | US$0,00002850 | -1,82% | -7,13% | US$257.664 | US$2.795,75 | 9.041.391.107 BSHIB |
| 2231 |  NeverSurrenderOne's NSO | US$0,0003963 | -0,46% | -4,45% | US$254.895 | US$359,55 | 643.211.430 NSO |
| 2232 |  Aurigami PLY | US$0,00006276 | 0,00% | -9,71% | US$253.949 | - | 4.046.082.287 PLY |
| 2233 |  PengyOS POS | US$0,0002520 | -12,32% | -23,80% | US$250.945 | US$14.651,42 | 995.704.045 POS |
| 2234 |  KINE KINE | US$0,01240 | -4,01% | -16,50% | US$250.703 | US$52.138,32 | 20.211.925 KINE |
| 2235 |  Waltonchain WTC | US$0,002772 | -60,98% | -60,85% | US$248.928 | US$147,40 | 89.804.264 WTC |
| 2236 |  Eden EDEN | US$0,01869 | 0,43% | -3,92% | US$247.351 | US$195.398 | 13.232.627 EDEN |
| 2237 |  Acquire.Fi ACQ | US$0,007065 | -5,16% | 18,69% | US$247.557 | US$121.406 | 35.041.183 ACQ |
| 2238 |  Gary Banking GB | US$0,00002352 | -1,49% | 33,90% | US$246.932 | US$32,11 | 10.500.000.000 GB |
| 2239 |  sunpepe SUNPEPE | US$0,0002466 | 11,64% | 1,78% | US$246.637 | US$38.934,80 | 1.000.000.000 SUNPEPE |
| 2240 |  Dentacoin DCN | US$0,0000004100 | 0,02% | 15,40% | US$244.010 | - | 588.105.296.887 DCN |
| 2241 |  Wizardia WZRD | US$0,001879 | 3,18% | -5,38% | US$238.477 | US$34.399,41 | 126.909.977 WZRD |
| 2242 |  Silva Token SILVA | - | 0,00% | -1,58% | US$240.311 | - | 1.669.960.531.442.310 SILVA |
| 2243 |  Wonderman Nation WNDR | US$0,01687 | -2,25% | -2,39% | US$239.788 | US$472,95 | 14.215.495 WNDR |
| 2244 |  OneLedger OLT | US$0,0004474 | 0,45% | -20,66% | US$226.803 | US$161.225 | 506.936.797 OLT |
| 2245 |  PAC Protocol PAC | US$0,00001356 | -8,36% | -0,22% | US$236.608 | US$0,3000 | 17.442.599.179 PAC |
| 2246 |  BlockWallet BLANK | US$0,01216 | -0,37% | -3,29% | US$235.880 | US$58.197,79 | 19.394.814 BLANK |
| 2247 |  BullBear AI AIBB | - | -2,05% | -3,54% | US$234.497 | US$1.677,22 | 2.045.833.899.998.990 AIBB |
| 2248 |  Cashtree Token CTT | US$0,001172 | -24,94% | 2,20% | US$234.347 | US$689.674 | 200.000.000 CTT |
| 2249 |  GoLondon GOLDN | US$0,000002410 | -2,54% | -27,26% | US$234.050 | US$284,93 | 97.115.865.069 GOLDN |
| 2250 |  Hiblocks HIBS | US$0,00002560 | 0,17% | -30,10% | US$258.164 | US$13.875,80 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.