Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mist MIST | US$0,002660 | 3,16% | 2,77% | US$149.906 | US$18.910,86 | 56.357.088 MIST |
| 2352 |  XcelToken Plus XLAB | US$0,000003320 | 0,03% | 0,11% | US$149.361 | - | 44.999.840.391 XLAB |
| 2353 |  Internxt INXT | US$0,1329 | 0,63% | -11,08% | US$148.759 | US$7.267,69 | 1.119.294 INXT |
| 2354 |  Mars Battle SHOOT | US$0,001614 | 0,18% | -3,08% | US$148.023 | US$175.479 | 91.733.593 SHOOT |
| 2355 |  8PAY 8PAY | US$0,002456 | -1,43% | -0,13% | US$147.414 | US$1,96 | 60.010.875 8PAY |
| 2356 |  ElvishMagic EMAGIC | US$0,0002225 | 24,81% | 86,46% | US$145.139 | US$615,25 | 652.191.768 EMAGIC |
| 2357 |  disBalancer DDOS | US$0,02123 | -3,47% | -9,56% | US$144.260 | US$785,90 | 6.796.671 DDOS |
| 2358 |  MOVEZ MOVEZ | US$0,00003867 | -7,72% | -14,79% | US$143.755 | US$23.018,05 | 3.717.718.009 MOVEZ |
| 2359 |  Pacoca PACOCA | US$0,0004318 | -0,05% | -2,00% | US$142.974 | US$198,84 | 331.082.967 PACOCA |
| 2360 |  IOI Token IOI | US$0,01257 | 1,08% | -6,45% | US$142.870 | US$25.576,69 | 11.363.595 IOI |
| 2361 |  CryptoSoul SOUL | US$0,0004456 | -0,54% | 2,60% | US$142.566 | - | 319.927.334 SOUL |
| 2362 |  TitanSwap TITAN | US$0,001500 | 0,03% | -11,67% | US$138.887 | - | 92.615.119 TITAN |
| 2363 |  laikaCTO LAIKA | US$0,00008555 | -0,63% | -7,50% | US$136.630 | US$533,52 | 1.597.110.300 LAIKA |
| 2364 |  Golos Blockchain GLS | US$0,0003244 | 0,04% | -0,54% | US$136.357 | US$16,18 | 420.366.818 GLS |
| 2365 |  ASPO World ASPO | US$0,001705 | 0,22% | -2,35% | US$136.303 | US$138,48 | 79.936.866 ASPO |
| 2366 |  Jetcoin JET | US$0,001857 | 0,03% | 0,11% | US$135.099 | US$5,26 | 72.768.025 JET |
| 2367 |  Decentr DEC | US$0,001240 | 0,03% | 51,39% | US$134.841 | - | 108.767.633 DEC |
| 2368 |  Gravity Finance GFI | US$0,0003820 | -2,36% | -8,69% | US$134.551 | US$258,40 | 352.267.212 GFI |
| 2369 |  HashBX HBX | US$0,0002132 | -0,94% | -9,65% | US$134.142 | US$78,51 | 629.280.963 HBX |
| 2370 |  Float Protocol (Bank) BANK | US$0,4136 | 3,22% | -22,69% | US$134.140 | US$520,60 | 324.317 BANK |
| 2371 |  CRYPTO20 C20 | US$0,003319 | 4,89% | 4,24% | US$133.977 | - | 40.361.914 C20 |
| 2372 |  SofaCat SOFAC | US$0,001436 | -13,12% | -47,98% | US$135.855 | US$95.185,33 | 94.613.000 SOFAC |
| 2373 |  Moby MOBY | US$0,00001335 | -0,51% | -21,98% | US$133.520 | US$1.432,11 | 10.000.000.000 MOBY |
| 2374 |  KingdomStarter KDG | US$0,0002494 | 0,10% | -3,94% | US$132.446 | US$70.678,67 | 531.000.869 KDG |
| 2375 |  Coreto COR | US$0,0005735 | 0,03% | 25,94% | US$130.914 | US$59,87 | 228.283.474 COR |
| 2376 |  LiteDoge LDOGE | US$0,000007950 | -0,06% | -28,98% | US$130.589 | - | 16.422.580.992 LDOGE |
| 2377 |  FaraLand FARA | US$0,005624 | -1,17% | -2,31% | US$128.958 | US$56.015,31 | 22.928.676 FARA |
| 2378 |  IntelliSecure Systems ISEC | US$0,01281 | 2,34% | -39,43% | US$128.109 | US$1.321,49 | 10.000.000 ISEC |
| 2379 |  Nemesis Downfall ND | US$0,00001077 | 0,28% | 5,28% | US$127.508 | US$12.193,07 | 11.839.856.498 ND |
| 2380 |  UFOPepe UFO | US$0,0001273 | 0,13% | 0,20% | US$127.324 | US$161.696 | 999.983.373 UFO |
| 2381 |  Idavoll DAO IDV | US$0,0001376 | 1,42% | -0,14% | US$127.184 | US$18,01 | 924.278.318 IDV |
| 2382 |  Zelwin ZLW | US$0,001748 | -2,33% | -1,37% | US$126.417 | US$84.614,63 | 72.331.834 ZLW |
| 2383 |  Ubex UBEX | US$0,00003805 | -0,12% | -20,01% | US$125.790 | US$872,30 | 3.306.258.739 UBEX |
| 2384 |  MetamonkeyAi MMAI | US$0,00002046 | 97,24% | 9,43% | US$124.819 | US$650,69 | 6.099.376.989 MMAI |
| 2385 |  Hush HUSH | US$0,01039 | -0,31% | -32,58% | US$124.631 | - | 11.991.948 HUSH |
| 2386 |  Realvirm RVM | US$1,39 | -0,30% | 3,38% | US$124.714 | US$171.238 | 90.000 RVM |
| 2387 |  Centric Swap CNS | US$0,000001270 | 1,80% | 6,95% | US$125.697 | US$197.991 | 99.199.055.800 CNS |
| 2388 |  Trollcoin TROLL | US$0,0002081 | 0,53% | -58,77% | US$123.368 | US$0,02000 | 592.810.145 TROLL |
| 2389 |  TrueFeedBack TFBX | US$0,00003315 | 0,00% | 1,08% | US$121.377 | US$57.306,30 | 3.661.430.200 TFBX |
| 2390 |  MO MO | US$0,0001250 | -50,97% | -87,84% | US$124.970 | US$43.836,19 | 1.000.000.000 MO |
| 2391 |  DEVAI 0XDEV | US$0,1428 | -7,52% | -9,23% | US$120.565 | US$155,93 | 844.494 0XDEV |
| 2392 |  Kava Swap SWP | US$0,003559 | -0,25% | -5,47% | US$120.493 | US$134.247 | 33.854.166 SWP |
| 2393 |  Playcent PCNT | US$0,003279 | -4,65% | -6,72% | US$120.168 | US$10,16 | 36.645.236 PCNT |
| 2394 |  MAGE MAGE | US$0,000009760 | -3,05% | 91,57% | US$120.107 | US$94,18 | 12.309.768.420 MAGE |
| 2395 |  My Master War MAT | US$0,001642 | 0,06% | -6,89% | US$119.656 | US$495,53 | 72.889.421 MAT |
| 2396 |  Xeno Token XNO | US$0,00009998 | -3,82% | -0,89% | US$118.328 | US$53.171,14 | 1.183.558.942 XNO |
| 2397 |  Shoggoth AI SHOGGOTH | US$0,0001170 | 0,06% | -30,01% | US$116.961 | US$42,76 | 1.000.000.000 SHOGGOTH |
| 2398 |  SNOOPYBABE SBABE | US$0,00001167 | 1,27% | -12,34% | US$116.656 | US$2.769,34 | 10.000.000.000 SBABE |
| 2399 |  CZ THE GOAT CZGOAT | US$0,0001403 | -0,85% | -4,15% | US$116.622 | US$30,92 | 831.500.000 CZGOAT |
| 2400 |  BidiPass BDP | US$0,0002989 | -0,85% | 0,46% | US$115.572 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.