Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Shiba 3.0 SHIBA 3.0 | - | -1,75% | 18,31% | - | US$136,33 | - |
| 6952 |  Indian Call Center ICC | US$0,00006094 | 0,11% | -10,28% | - | US$136,33 | - |
| 6953 |  MindVerse MVERSE | US$0,01214 | -4,85% | 8,64% | - | US$135,58 | - |
| 6954 |  Monsoon Finance MCASH | US$0,0003399 | -5,87% | 2,21% | - | US$135,56 | - |
| 6955 |  Bretta BRETTA | US$0,03201 | -5,67% | -1,09% | - | US$135,34 | - |
| 6956 |  Lever Token LEV | US$0,002434 | 10,41% | 19,37% | - | US$134,74 | - |
| 6957 |  SKY FRONTIER GSKY | - | 11,61% | -4,76% | - | US$338,85 | - |
| 6958 |  SO-COL SIMP | US$0,0003639 | 1,53% | 0,79% | - | US$133,31 | - |
| 6959 |  Purple AI PAI | US$0,1126 | -5,67% | -12,01% | - | US$133,17 | - |
| 6960 |  RocketSwap RCKT | US$0,04126 | -0,81% | -2,64% | - | US$133,13 | - |
| 6961 |  Bogdanoff BOG | - | -0,88% | 2,83% | - | US$132,72 | - |
| 6962 |  Gays Inu LGBTQ | US$0,00000003000 | 2,81% | 10,17% | - | US$132,51 | - |
| 6963 |  ELON DOGE ELONDOGE | - | 19,36% | 17,42% | - | US$132,23 | - |
| 6964 |  Crosschain IOTX CIOTX | US$0,03574 | -10,40% | -6,88% | - | US$132,15 | - |
| 6965 |  TokoQrt TQRT | US$1,0000 | 0,03% | 0,11% | - | US$131,98 | - |
| 6966 |  Coinbuck BUCK | US$0,000008980 | -0,77% | -2,44% | - | US$131,79 | - |
| 6967 |  Titi Financial TITI | - | -1,66% | -2,85% | - | US$130,46 | - |
| 6968 |  SportPoint POINT | US$0,05012 | 0,23% | 0,10% | - | US$130,43 | - |
| 6969 |  KET KET | US$0,000003570 | -20,00% | 49,61% | - | US$130,34 | - |
| 6970 |  AstraDEX ASDEX | US$0,0000003500 | 18,10% | 34,47% | - | US$129,53 | - |
| 6971 |  Aptopad APD | US$0,0001837 | 1,57% | -5,50% | - | US$128,95 | - |
| 6972 |  King WIF KINGWIF | - | -4,84% | -7,17% | - | US$128,33 | - |
| 6973 |  ChikinCoin CKC | US$0,00006315 | -0,41% | -1,68% | - | US$128,23 | - |
| 6974 |  Athena DexFi ATH | US$0,03335 | -3,84% | -11,10% | - | US$127,99 | - |
| 6975 |  ArbGPT GPT | US$0,00002439 | -1,11% | 0,10% | - | US$127,78 | - |
| 6976 |  Bright Crypto Ai BCAI | US$0,00003089 | -5,19% | -20,69% | - | US$125,11 | - |
| 6977 |  Aldrin RIN | US$0,007783 | 2,33% | 10,91% | - | US$124,05 | - |
| 6978 |  Snowbank SB | US$223,02 | -0,16% | -1,13% | - | US$126,77 | - |
| 6979 |  BASEDChad BASED | US$0,0001261 | -0,23% | 3,43% | - | US$126,65 | - |
| 6980 |  Rex REX | US$0,0002533 | 9,66% | -11,68% | - | US$126,39 | - |
| 6981 |  CZUSD CZUSD | US$0,9744 | 0,29% | 0,11% | - | US$126,09 | - |
| 6982 |  SOL STREET BETS SOLBET | US$0,00001870 | -1,70% | -9,40% | - | US$126,09 | - |
| 6983 |  Diamond DIAMOND | US$0,00000003000 | -0,15% | 3,09% | - | US$125,41 | - |
| 6984 |  zkHive ZKHIVE | US$0,001999 | -1,21% | -3,97% | - | US$125,40 | - |
| 6985 |  Froggy FROGGY | US$0,00000005000 | -12,34% | -17,05% | - | US$125,33 | - |
| 6986 |  Chikn Fert FERT | US$0,00008018 | -7,75% | -3,01% | - | US$124,98 | - |
| 6987 |  StarSharks SEA SEA | US$0,002351 | -0,62% | -2,62% | - | US$124,04 | - |
| 6988 |  Manga Token $MANGA | US$0,00002448 | -1,27% | -2,99% | - | US$123,90 | - |
| 6989 |  dForce USD USX | US$0,9966 | 0,09% | 0,05% | - | US$123,89 | - |
| 6990 |  Yoda Coin Swap JEDALS | US$0,0008966 | -4,39% | -11,74% | - | US$123,87 | - |
| 6991 |  XenBitcoin XBTC | US$0,03118 | -1,72% | 17,01% | - | US$121,71 | - |
| 6992 |  Jetset JTS | US$0,0005939 | 0,24% | -2,83% | - | US$123,03 | - |
| 6993 |  Joe Hat Token HAT | US$1.095,10 | -1,61% | -3,02% | - | US$122,52 | - |
| 6994 |  Gem Pad GEMS | US$0,006014 | -5,56% | -4,42% | - | US$122,52 | - |
| 6995 |  This Is Fine (thisisfine.vip) FINE | - | -0,17% | -51,02% | - | US$122,48 | - |
| 6996 |  PEPE TREMP TREMP | - | 0,40% | 0,25% | - | US$121,50 | - |
| 6997 |  Restake Finance RSTK | US$0,01187 | -1,18% | 0,87% | - | US$121,45 | - |
| 6998 |  SHRIMP SHRIMP | US$0,002478 | -2,65% | -2,75% | - | US$121,33 | - |
| 6999 |  Panda Coin PANDA | US$0,00001168 | -4,05% | -18,63% | - | US$121,31 | - |
| 7000 |  RUTH RUTH | US$0,000007020 | -0,43% | 3,30% | - | US$121,00 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.