Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Beep BEEP | US$0,00001982 | -5,77% | -19,48% | - | US$1,00 | - |
| 8352 |  Borkie BORKIE | US$0,00001299 | -2,49% | -0,08% | - | US$0,9900 | - |
| 8353 |  LuckyChip LC | US$0,0002756 | -0,14% | -2,17% | - | US$0,9500 | - |
| 8354 |  Cumbackbears CUM | US$0,001498 | -2,42% | -4,42% | - | US$0,9400 | - |
| 8355 |  BlastDEX BD | US$0,00003256 | -0,98% | 1,99% | - | US$0,9700 | - |
| 8356 |  Miidas NFT MIIDAS | US$0,00005942 | -3,39% | 5,04% | - | US$0,9300 | - |
| 8357 |  Joe Biden 2024 BIDEN | US$0,000004570 | -1,06% | -3,22% | - | US$0,9300 | - |
| 8358 |  ATLANT ATL | US$0,002771 | -83,37% | -83,11% | - | US$0,9300 | - |
| 8359 |  1Move 1MT | US$0,001401 | -0,10% | -4,23% | - | US$0,8800 | - |
| 8360 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001500 | 0,51% | -7,35% | - | US$0,8600 | - |
| 8361 |  Baby Squid Game BSG | US$0,0000005000 | -0,92% | -2,88% | - | US$0,8500 | - |
| 8362 |  StrongNode Edge SNE | US$0,000001700 | -1,01% | -27,32% | - | US$0,8400 | - |
| 8363 |  Umi Digital UMI | US$0,0000008500 | 1,95% | 0,32% | - | US$0,8500 | - |
| 8364 |  MarsColony CLNY | US$0,00002435 | -1,37% | -10,14% | - | US$0,8300 | - |
| 8365 |  Monsterra (MAG) MAG | US$0,0005167 | 1,73% | -1,91% | - | US$0,8300 | - |
| 8366 |  Alien ALIEN | US$0,002971 | -1,42% | -1,11% | - | US$0,8100 | - |
| 8367 |  Argo Finance ARGO | US$0,0003733 | -5,66% | -6,88% | - | US$0,8000 | - |
| 8368 |  Archi Finance ARCHI | US$0,02621 | -6,33% | -2,55% | - | US$0,7800 | - |
| 8369 |  PEPE COIN BSC PPC | - | -5,39% | -3,24% | - | US$0,7800 | - |
| 8370 |  wShiba WSHIB | - | 1,82% | 158,99% | - | US$0,7800 | - |
| 8371 |  Evodefi GENX | US$0,0003999 | -0,96% | -1,39% | - | US$0,7700 | - |
| 8372 |  LunaChow LUCHOW | US$0,0000003400 | -1,25% | -6,68% | - | US$0,7600 | - |
| 8373 |  THE WORD TOKEN TWD | US$0,000001720 | -2,61% | -3,39% | - | US$0,7500 | - |
| 8374 |  DYOR Token DYOR | US$0,000002180 | -1,31% | 0,04% | - | US$0,7200 | - |
| 8375 |  Grapeswap GRAPE | US$0,000005000 | -0,16% | 3,63% | - | US$0,6900 | - |
| 8376 |  Hector Network HEC | US$0,06778 | 1,10% | -2,94% | - | US$0,6700 | - |
| 8377 |  Level Finance LGO | US$85.222,53 | 0,00% | -4,02% | - | US$0,6400 | - |
| 8378 |  L3USD L3USD | US$0,2948 | -0,60% | 16,07% | - | US$0,6300 | - |
| 8379 |  Werecoin EV Charging WRC | US$0,000005030 | 0,07% | -9,10% | - | US$0,6300 | - |
| 8380 |  MILO Project MILO | US$0,01232 | 0,00% | 0,60% | - | US$0,6200 | - |
| 8381 |  Dohrnii DHN | US$0,0004799 | 0,09% | -4,60% | - | US$0,6200 | - |
| 8382 |  BOMK BOMK | US$0,0000001100 | -3,13% | -3,04% | - | US$0,6200 | - |
| 8383 |  Crystl Finance CRYSTL | US$0,0002933 | -1,41% | -4,17% | - | US$0,6100 | - |
| 8384 |  Fiona FIONA | US$0,00000006000 | -1,07% | -17,63% | - | US$0,6000 | - |
| 8385 |  Micromines MICRO | US$0,000001470 | -1,01% | -16,33% | - | US$0,5900 | - |
| 8386 |  GINGER GINGER | US$0,0000002900 | -3,03% | -3,64% | - | US$0,5800 | - |
| 8387 |  BNBEE BEE | US$0,0001971 | -5,66% | -3,82% | - | US$0,5800 | - |
| 8388 |  ScamPump SCAM | US$0,006711 | 0,22% | -1,49% | - | US$0,5800 | - |
| 8389 |  NeoCortexAI CORTEX | US$0,0004096 | 0,04% | -8,78% | - | US$0,5700 | - |
| 8390 |  Hummingbird Finance (Old) HMNG | - | -0,80% | -2,28% | - | US$0,5700 | - |
| 8391 |  LadderCaster LADA | US$0,00003936 | -5,71% | -15,78% | - | US$0,5600 | - |
| 8392 |  Coin Of Champions COC | - | -0,42% | 17,91% | - | US$0,5600 | - |
| 8393 |  iShares Silver Trust Defichain DSLV | US$0,4758 | 61,21% | 67,46% | - | US$0,5600 | - |
| 8394 |  Last Survivor LSC | US$0,000001770 | 0,02% | -2,11% | - | US$0,5600 | - |
| 8395 |  ITAM Games ITAM | US$0,008017 | -0,31% | -2,35% | - | US$0,5500 | - |
| 8396 |  Duckie Land MMETA | US$0,007057 | -0,13% | -3,03% | - | US$0,5400 | - |
| 8397 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -2,87% | -6,30% | - | US$0,5200 | - |
| 8398 |  Pollchain POLL | US$0,001029 | 0,00% | 0,60% | - | US$0,5200 | - |
| 8399 |  Nahmii NII | US$0,0000003300 | -11,98% | -4,26% | - | US$0,5000 | - |
| 8400 |  Froyo Games FROYO | US$0,00008868 | 0,30% | -2,85% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.