Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Changpeng Zhao (cz.wtf) CZ | US$0,000006600 | 1,41% | -20,44% | - | US$636,20 | - |
| 5102 |  Krypto Harris (kryptoharris.shop) HARRIS | US$0,04919 | -1,29% | -99,98% | - | US$636,11 | - |
| 5103 |  YUMMY YUMMY | US$0,000004490 | -4,53% | -1,97% | - | US$633,69 | - |
| 5104 |  Y2K Y2K | US$0,1218 | 0,40% | -1,38% | - | US$631,58 | - |
| 5105 |  Ethane C2H6 | US$1,19 | -2,27% | -5,77% | - | US$631,34 | - |
| 5106 |  iDypius IDYP | US$0,0004088 | -1,09% | 4,73% | - | US$630,52 | - |
| 5107 |  GoGoPool GGP | US$4,38 | -2,95% | -12,14% | - | US$629,54 | - |
| 5108 |  Baby Pepe BABYPEPE | US$0,000001130 | -2,92% | -20,84% | - | US$622,06 | - |
| 5109 |  Bong - Bonk's Brother $BONG | US$0,0000004500 | 2,50% | -2,66% | - | US$622,01 | - |
| 5110 |  FileStar STAR | US$0,001821 | -1,90% | -23,74% | - | US$620,47 | - |
| 5111 |  SteakHut Finance STEAK | US$0,3156 | -4,19% | -20,92% | - | US$620,22 | - |
| 5112 |  Kira the Injective Cat KIRA | US$0,00002704 | -6,38% | -16,25% | - | US$619,69 | - |
| 5113 |  Takamaka TKG | US$1,69 | 3,18% | -26,45% | - | US$617,49 | - |
| 5114 |  ZONE ZONE | US$0,0006487 | 6,80% | 9,54% | - | US$617,44 | - |
| 5115 |  Bonfire BONFIRE | US$0,00000001000 | -1,40% | -5,61% | - | US$616,95 | - |
| 5116 |  RankerDAO RANKER | US$0,0001834 | -6,12% | -11,08% | - | US$615,91 | - |
| 5117 |  Meme Network MEME | US$0,000005540 | 2,15% | -21,17% | - | US$614,67 | - |
| 5118 |  MonkeDAO DAOSOL | US$182,70 | -2,06% | -8,64% | - | US$613,20 | - |
| 5119 |  ChainPort PORTX | US$0,002001 | 2,25% | -15,98% | - | US$606,40 | - |
| 5120 |  Doge KaKi KAKI | US$0,00000002000 | -0,78% | -3,09% | - | US$605,20 | - |
| 5121 |  MEDIEUS MDUS | US$0,0001049 | 0,10% | -16,73% | - | US$604,25 | - |
| 5122 |  MN Bridge MNB | US$0,00004521 | -17,44% | -16,46% | - | US$603,67 | - |
| 5123 |  TensorSpace TPU | US$0,00008124 | -6,93% | -5,71% | - | US$602,97 | - |
| 5124 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | -3,81% | 10,21% | - | US$602,53 | - |
| 5125 |  Buddha BUDDHA | US$0,000001000 | -9,33% | -5,22% | - | US$602,12 | - |
| 5126 |  BunnyPark BP | US$0,001750 | -2,09% | -3,17% | - | US$601,46 | - |
| 5127 |  Raiden Network Token RDN | US$0,003949 | -9,02% | -2,96% | - | US$600,35 | - |
| 5128 |  Black Stallion BS | US$0,03717 | -6,98% | -13,57% | - | US$599,76 | - |
| 5129 |  KittenFinance KIF | US$9,30 | -7,69% | 0,61% | - | US$599,19 | - |
| 5130 |  DNAxCAT Token DXCT | US$0,01776 | -0,88% | -0,76% | - | US$596,23 | - |
| 5131 |  Sonic SONIC | US$0,06788 | -4,05% | -23,33% | - | US$594,91 | - |
| 5132 |  Mobius Finance MOT | US$0,0006067 | -3,60% | -5,45% | - | US$594,86 | - |
| 5133 |  GPU Inu GPUINU | US$0,000006350 | -1,68% | -39,91% | - | US$594,74 | - |
| 5134 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,004666 | 6,15% | -9,04% | - | US$593,35 | - |
| 5135 |  Echo Of The Horizon EOTH | US$0,004394 | -4,26% | -21,79% | - | US$593,04 | - |
| 5136 |  HerityNetwork HER | US$0,003715 | -0,26% | -10,36% | - | US$592,61 | - |
| 5137 |  Camly Coin CAMLY | US$0,00002300 | 3,61% | -15,26% | - | US$592,41 | - |
| 5138 |  Tether CNHt CNHt | US$0,1405 | 0,32% | 1,88% | - | US$592,13 | - |
| 5139 |  KnoxDAO KNOX | US$0,006162 | -4,62% | -14,80% | - | US$589,57 | - |
| 5140 |  Shih Tzu SHIH | - | -15,10% | 0,30% | - | US$588,50 | - |
| 5141 |  Filda FILDA | US$0,0009768 | -3,31% | -13,81% | - | US$587,23 | - |
| 5142 |  PulseBitcoin PLSB | US$0,01008 | -1,11% | 17,60% | - | US$585,62 | - |
| 5143 |  Sam Bankmeme-Fried SBF | US$0,0007182 | -8,12% | -32,67% | - | US$582,71 | - |
| 5144 |  HeadStarter HST | US$0,01249 | -5,89% | -7,07% | - | US$582,57 | - |
| 5145 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$0,8423 | -42,14% | -7,88% | - | US$579,02 | - |
| 5146 |  Quoll Finance QUO | US$0,001341 | -4,48% | -22,68% | - | US$577,78 | - |
| 5147 |  World Record Banana BANANA | US$0,000003730 | -23,75% | -27,72% | - | US$575,64 | - |
| 5148 |  NewYork Exchange NYE | US$0,1105 | -0,51% | -46,50% | - | US$574,26 | - |
| 5149 |  CloudGPU cGPU | US$0,002731 | 6,17% | -75,51% | - | US$571,63 | - |
| 5150 |  Florence Finance Medici FFM | US$0,02618 | -1,21% | 24,98% | - | US$569,48 | - |
Tabel di atas menampilkan halaman 103 dari total 160 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.