Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.741,12 | -0,79% | 1,20% | US$1.359.515.588.171 | US$34.868.307.655 | 19.777.328 BTC |
| 2 |  Ethereum ETH | US$2.456,43 | -1,39% | -1,98% | US$295.785.197.580 | US$15.667.779.706 | 120.412.867 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,01% | 0,08% | US$120.527.402.408 | US$57.567.131.255 | 120.576.741.184 USDT |
| 4 |  BNB BNB | US$557,64 | -1,83% | -5,28% | US$80.356.052.608 | US$1.584.005.358 | 144.099.818 BNB |
| 5 |  Solana SOL | US$162,55 | -2,08% | -7,93% | US$76.531.405.440 | US$2.645.801.646 | 470.813.870 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$34.891.683.003 | US$5.813.342.971 | 34.894.979.948 USDC |
| 7 |  XRP XRP | US$0,5029 | -1,36% | -2,60% | US$28.601.030.708 | US$940.842.891 | 56.868.662.755 XRP |
| 8 |  Dogecoin DOGE | US$0,1515 | -4,93% | 4,95% | US$22.209.754.454 | US$2.214.868.458 | 146.643.616.384 DOGE |
| 9 |  TRON TRX | US$0,1652 | -0,52% | 0,79% | US$14.278.612.094 | US$310.262.027 | 86.451.617.094 TRX |
| 10 |  Toncoin TON | US$4,82 | -0,99% | -3,17% | US$12.268.065.113 | US$202.981.118 | 2.544.160.130 TON |
| 11 |  Cardano ADA | US$0,3343 | -3,88% | -1,64% | US$11.698.306.782 | US$282.268.957 | 34.995.041.872 ADA |
| 12 |  Shiba Inu SHIB | US$0,00001689 | -3,06% | -1,91% | US$9.952.613.702 | US$287.587.521 | 589.261.252.945.197 SHIB |
| 13 |  Avalanche AVAX | US$23,54 | -2,28% | -8,53% | US$9.583.299.628 | US$272.834.544 | 407.137.304 AVAX |
| 14 |  Chainlink LINK | US$10,76 | -3,67% | -1,97% | US$6.747.466.475 | US$279.022.372 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$340,29 | -3,70% | -3,37% | US$6.732.087.563 | US$277.290.045 | 19.783.331 BCH |
| 16 |  Polkadot DOT | US$3,79 | -2,89% | -8,15% | US$5.735.055.894 | US$157.820.157 | 1.513.770.974 DOT |
| 17 |  UNUS SED LEO LEO | US$6,06 | 0,07% | 0,01% | US$5.603.296.095 | US$15.422.823 | 925.052.767 LEO |
| 18 |  Sui SUI | US$1,95 | 2,13% | 11,22% | US$5.548.538.607 | US$642.078.820 | 2.845.750.696 SUI |
| 19 |  Dai DAI | US$1,0000 | 0,00% | 0,02% | US$5.365.323.576 | US$71.998.070 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$66,91 | -3,21% | -5,86% | US$5.028.734.231 | US$295.584.618 | 75.155.450 LTC |
| 21 |  NEAR Protocol NEAR | US$3,69 | -2,96% | -14,25% | US$4.494.794.034 | US$245.897.784 | 1.217.815.133 NEAR |
| 22 |  Aptos APT | US$8,20 | -4,79% | -10,83% | US$4.253.731.688 | US$186.967.422 | 518.820.645 APT |
| 23 |  Uniswap UNI | US$7,05 | -4,52% | -6,33% | US$4.234.286.572 | US$164.333.910 | 600.425.074 UNI |
| 24 |  Pepe PEPE | US$0,000008180 | -6,00% | -10,75% | US$3.439.163.328 | US$579.081.893 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,18 | -4,49% | -7,79% | US$3.400.395.577 | US$68.906.247 | 473.335.600 ICP |
| 26 |  Bittensor TAO | US$434,48 | -0,99% | -14,76% | US$3.206.854.094 | US$128.943.582 | 7.380.936 TAO |
| 27 |  Monero XMR | US$156,91 | 1,79% | -3,68% | US$2.894.484.828 | US$51.019.650 | 18.446.744 XMR |
| 28 |  Artificial Superintelligence Alliance FET | US$1,15 | -3,67% | -9,96% | US$2.779.395.049 | US$138.874.511 | 2.426.571.434 FET |
| 29 |  Kaspa KAS | US$0,1083 | -3,93% | -10,66% | US$2.713.363.594 | US$61.328.287 | 25.063.096.548 KAS |
| 30 |  Stellar XLM | US$0,09067 | -2,13% | -3,73% | US$2.699.989.363 | US$47.280.490 | 29.779.743.746 XLM |
| 31 |  Ethereum Classic ETC | US$17,79 | -1,73% | -3,31% | US$2.657.432.247 | US$106.256.608 | 149.404.707 ETC |
| 32 |  First Digital USD FDUSD | US$0,9988 | 0,02% | -0,01% | US$2.475.024.660 | US$4.387.963.301 | 2.478.004.097 FDUSD |
| 33 |  Render RENDER | US$4,45 | -3,15% | -8,59% | US$2.302.974.395 | US$183.192.483 | 517.690.747 RENDER |
| 34 |  POL (ex-MATIC) POL | US$0,3010 | -3,76% | -8,89% | US$2.298.441.766 | US$72.317.492 | 7.636.371.985 POL |
| 35 |  OKB OKB | US$37,43 | -1,15% | -3,66% | US$2.245.533.408 | US$2.204.942 | 60.000.000 OKB |
| 36 |  Stacks STX | US$1,48 | -5,67% | -14,90% | US$2.218.588.406 | US$65.236.748 | 1.499.273.242 STX |
| 37 |  dogwifhat WIF | US$2,08 | -4,38% | -16,45% | US$2.077.169.200 | US$326.148.121 | 998.845.351 WIF |
| 38 |  Filecoin FIL | US$3,34 | -2,52% | -6,28% | US$1.991.980.236 | US$108.237.260 | 596.402.779 FIL |
| 39 |  Aave AAVE | US$132,92 | -3,88% | -9,99% | US$1.990.102.158 | US$148.065.902 | 14.972.414 AAVE |
| 40 |  Arbitrum ARB | US$0,4823 | -4,29% | -7,17% | US$1.917.224.627 | US$242.187.148 | 3.975.409.060 ARB |
| 41 |  Cronos CRO | US$0,07181 | -0,65% | -3,18% | US$1.908.230.856 | US$5.698.398 | 26.571.560.696 CRO |
| 42 |  Mantle MNT | US$0,5599 | -2,27% | -4,55% | US$1.884.965.817 | US$66.519.860 | 3.366.841.708 MNT |
| 43 |  Immutable IMX | US$1,10 | 3,90% | -17,53% | US$1.845.171.950 | US$91.858.697 | 1.670.248.659 IMX |
| 44 |  Celestia TIA | US$4,56 | -2,59% | -11,08% | US$1.837.402.369 | US$156.455.310 | 403.224.453 TIA |
| 45 |  Optimism OP | US$1,43 | -1,55% | -10,01% | US$1.798.384.366 | US$169.834.569 | 1.255.070.491 OP |
| 46 |  THORChain RUNE | US$5,08 | -7,86% | -4,25% | US$1.717.155.911 | US$167.509.331 | 337.814.260 RUNE |
| 47 |  Fantom FTM | US$0,5988 | -3,18% | -12,36% | US$1.678.813.258 | US$153.466.238 | 2.803.634.836 FTM |
| 48 |  Injective INJ | US$16,88 | -5,90% | -11,05% | US$1.668.981.523 | US$90.625.983 | 98.848.020 INJ |
| 49 |  Hedera HBAR | US$0,04285 | -4,44% | -12,27% | US$1.614.679.069 | US$50.387.143 | 37.679.928.376 HBAR |
| 50 |  VeChain VET | US$0,01978 | -2,75% | -10,23% | US$1.601.764.956 | US$24.316.772 | 80.985.041.177 VET |
Tabel di atas menampilkan halaman 1 dari total 160 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.