Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Powerledger POWR | US$0,1911 | -3,22% | -9,63% | US$106.363.791 | US$4.627.393 | 556.720.304 POWR |
| 352 |  Balancer BAL | US$1,75 | -4,15% | -7,34% | US$106.308.749 | US$8.597.990 | 60.616.159 BAL |
| 353 |  Satoshi Airline JET | US$1,16 | 0,33% | 14,43% | US$106.290.552 | US$809.822 | 91.886.197 JET |
| 354 |  Luna by Virtuals LUNA | US$0,1062 | -13,42% | -53,68% | US$106.203.786 | US$3.592.425 | 1.000.000.000 LUNA |
| 355 |  iExec RLC RLC | US$1,46 | -5,79% | -6,08% | US$105.375.892 | US$5.922.852 | 72.382.548 RLC |
| 356 |  Ontology Gas ONG | US$0,2653 | -2,40% | -8,26% | US$104.858.037 | US$4.544.018 | 395.231.182 ONG |
| 357 |  Smooth Love Potion SLP | US$0,002523 | -2,82% | -9,04% | US$103.992.544 | US$8.488.714 | 41.213.403.759 SLP |
| 358 |  Vanar Chain VANRY | US$0,06403 | -6,48% | -15,20% | US$103.630.634 | US$8.552.588 | 1.618.356.743 VANRY |
| 359 |  Tokenlon Network Token LON | US$0,8994 | -5,54% | -3,76% | US$103.594.702 | US$388.941 | 115.180.017 LON |
| 360 |  Nano XNO | US$0,7758 | -2,38% | -5,89% | US$103.371.168 | US$1.306.696 | 133.248.297 XNO |
| 361 |  WAX WAXP | US$0,02894 | -2,74% | -9,01% | US$103.041.947 | US$6.602.581 | 3.560.097.594 WAXP |
| 362 |  Venus XVS | US$6,26 | -1,99% | -9,44% | US$102.604.384 | US$2.353.254 | 16.397.392 XVS |
| 363 |  Autonolas OLAS | US$2,11 | -4,61% | -8,43% | US$102.123.092 | US$1.196.544 | 48.389.682 OLAS |
| 364 |  Mumu the Bull (SOL) MUMU | US$0,00004437 | -8,12% | -25,61% | US$101.310.919 | US$5.742.417 | 2.283.204.416.985 MUMU |
| 365 |  Numeraire NMR | US$13,65 | -1,95% | -4,24% | US$100.226.714 | US$4.244.789 | 7.344.526 NMR |
| 366 |  Neutron NTRN | US$0,3306 | -3,16% | -8,98% | US$96.842.006 | US$2.375.500 | 292.898.092 NTRN |
| 367 |  DIA DIA | US$0,8090 | -6,68% | -20,98% | US$96.823.127 | US$13.656.819 | 119.676.104 DIA |
| 368 |  Cartesi CTSI | US$0,1149 | -4,61% | -9,56% | US$96.054.245 | US$9.030.287 | 836.301.664 CTSI |
| 369 |  Coin98 C98 | US$0,1113 | -3,31% | -6,90% | US$95.834.020 | US$8.761.774 | 861.249.880 C98 |
| 370 |  Zano ZANO | US$7,05 | -2,70% | 0,17% | US$94.647.918 | US$559.538 | 13.431.787 ZANO |
| 371 |  BORA BORA | US$0,08564 | -4,69% | -3,70% | US$94.178.521 | US$2.560.463 | 1.099.750.000 BORA |
| 372 |  EURC EURC | US$1,09 | 0,38% | 0,49% | US$94.109.915 | US$14.946.164 | 86.733.414 EURC |
| 373 |  IOST IOST | US$0,004368 | -2,97% | -7,26% | US$93.103.515 | US$7.053.974 | 21.315.000.000 IOST |
| 374 |  Adventure Gold AGLD | US$1,19 | 5,17% | 17,00% | US$92.174.625 | US$43.693.293 | 77.310.001 AGLD |
| 375 |  Prom PROM | US$5,05 | -9,13% | -21,07% | US$92.105.582 | US$11.935.956 | 18.250.000 PROM |
| 376 |  Staked TRX STRX | US$0,1893 | -0,65% | 2,68% | US$92.038.073 | US$116.493 | 486.163.596 STRX |
| 377 |  Pundi X (New) PUNDIX | US$0,3534 | -3,52% | -7,59% | US$91.360.238 | US$3.654.905 | 258.491.637 PUNDIX |
| 378 |  DigiByte DGB | US$0,005261 | -6,97% | -14,85% | US$91.247.686 | US$2.883.942 | 17.343.893.011 DGB |
| 379 |  Synapse SYN | US$0,4629 | -2,84% | -23,32% | US$91.146.826 | US$4.451.088 | 196.890.470 SYN |
| 380 |  Maple MPL | US$20,54 | -8,67% | -12,31% | US$90.763.061 | US$2.462.865 | 4.417.986 MPL |
| 381 |  BitMart Token BMX | US$0,2793 | -1,10% | -0,18% | US$90.582.655 | US$336.439 | 324.281.616 BMX |
| 382 |  Velo VELO | US$0,01207 | -2,63% | -4,59% | US$89.231.804 | US$9.429.849 | 7.390.475.595 VELO |
| 383 |  AI Analysis Token AIAT | US$0,6074 | -0,90% | -0,01% | US$88.923.644 | US$479.285 | 146.389.462 AIAT |
| 384 |  Oasys OAS | US$0,03143 | 2,81% | -4,19% | US$88.755.581 | US$1.309.704 | 2.823.802.596 OAS |
| 385 |  Propy PRO | US$0,8873 | -1,18% | -5,50% | US$88.730.017 | US$2.461.144 | 100.000.000 PRO |
| 386 |  Vulcan Forged (PYR) PYR | US$2,28 | -2,73% | -4,93% | US$87.800.100 | US$9.981.802 | 38.425.329 PYR |
| 387 |  Status SNT | US$0,02235 | -3,64% | -9,99% | US$87.425.342 | US$2.712.252 | 3.911.602.419 SNT |
| 388 |  CUDOS CUDOS | US$0,01177 | -0,04% | 5,15% | US$87.267.265 | US$179.371 | 7.412.789.228 CUDOS |
| 389 |  inSure DeFi SURE | US$0,003229 | -1,82% | -4,61% | US$86.494.980 | US$420.656 | 26.790.063.175 SURE |
| 390 |  Hive HIVE | US$0,1706 | -2,45% | -8,04% | US$85.450.660 | US$1.737.015 | 500.749.243 HIVE |
| 391 |  Islamic Coin ISLM | US$0,06249 | -3,47% | -3,24% | US$85.414.999 | US$1.838.036 | 1.366.766.975 ISLM |
| 392 |  Aleph Zero AZERO | US$0,3198 | -0,01% | -11,75% | US$85.313.058 | US$561.445 | 266.778.951 AZERO |
| 393 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04279 | -2,78% | -8,13% | US$84.890.259 | US$2.667.482 | 1.984.096.510 STRAX |
| 394 |  Huobi Token HT | US$0,5168 | -6,03% | -3,50% | US$83.841.890 | US$613.523 | 162.233.844 HT |
| 395 |  Solidus Ai Tech AITECH | US$0,07737 | -1,90% | -10,91% | US$83.664.001 | US$1.742.576 | 1.081.283.259 AITECH |
| 396 |  Casper CSPR | US$0,006716 | -4,16% | -11,69% | US$83.444.290 | US$5.022.306 | 12.424.437.505 CSPR |
| 397 |  Nakamoto Games NAKA | US$0,8967 | -8,46% | -15,69% | US$83.359.308 | US$28.643.745 | 92.963.652 NAKA |
| 398 |  Celer Network CELR | US$0,01070 | -4,68% | -10,68% | US$83.032.180 | US$6.123.268 | 7.763.424.107 CELR |
| 399 |  BUBCAT BUB | US$0,03711 | -0,58% | 7,52% | US$82.976.703 | US$202.624 | 2.236.246.453 BUB |
| 400 |  Telos TLOS | US$0,2207 | -5,51% | -16,36% | US$82.895.833 | US$15.964.571 | 375.573.675 TLOS |
Tabel di atas menampilkan halaman 8 dari total 160 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.