Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pocket Network POKT | US$0,04421 | -4,73% | -11,85% | US$72.480.418 | US$433.280 | 1.639.345.851 POKT |
| 452 |  Snek SNEK | US$0,0009757 | -3,75% | 1,48% | US$71.457.942 | US$474.237 | 73.235.343.051 SNEK |
| 453 |  Liquity USD LUSD | US$0,9988 | 0,06% | 0,01% | US$70.063.510 | US$70.797,56 | 70.149.462 LUSD |
| 454 |  Seedify.fund SFUND | US$1,12 | 0,00% | -4,47% | US$70.039.100 | US$879.459 | 62.495.510 SFUND |
| 455 |  Syscoin SYS | US$0,08751 | -9,86% | -12,99% | US$69.909.733 | US$2.763.699 | 798.888.913 SYS |
| 456 |  Fusionist ACE | US$1,79 | -4,69% | -11,90% | US$69.707.484 | US$8.758.434 | 39.020.915 ACE |
| 457 |  XYO XYO | US$0,005163 | -1,63% | -9,04% | US$69.579.830 | US$442.739 | 13.476.747.692 XYO |
| 458 |  Bellscoin BELLS | US$1,27 | -2,54% | -9,64% | US$69.287.979 | US$295.164 | 54.483.925 BELLS |
| 459 |  RSS3 RSS3 | US$0,1025 | -2,45% | -9,63% | US$69.172.057 | US$3.576.294 | 674.916.665 RSS3 |
| 460 |  Omni Network OMNI | US$7,38 | -5,00% | -7,57% | US$69.126.685 | US$29.292.163 | 9.364.508 OMNI |
| 461 |  MobileCoin MOB | US$0,3466 | -6,00% | -16,44% | US$68.982.619 | US$20.672,89 | 199.037.308 MOB |
| 462 |  Bazaars BZR | US$5,90 | -1,27% | -1,91% | US$68.883.027 | US$221.310 | 11.672.346 BZR |
| 463 |  Hooked Protocol HOOK | US$0,3402 | -6,05% | -13,43% | US$68.466.627 | US$6.281.069 | 201.248.918 HOOK |
| 464 |  LCX LCX | US$0,08869 | -2,11% | -17,25% | US$68.432.891 | US$547.975 | 771.584.751 LCX |
| 465 |  BUSD BUSD | US$1,00 | -0,05% | 0,02% | US$68.239.358 | US$6.112.495 | 68.223.481 BUSD |
| 466 |  bemo staked TON stTON | US$5,03 | -1,28% | -3,05% | US$68.200.971 | US$457.055 | 13.557.518 stTON |
| 467 |  Tron Bull BULL | US$0,07141 | 2,50% | -10,79% | US$67.856.129 | US$4.286.261 | 950.275.472 BULL |
| 468 |  Clash of Lilliput COL | US$0,8259 | -0,66% | 0,73% | US$67.787.256 | US$50.453,43 | 82.074.400 COL |
| 469 |  Metal DAO MTL | US$0,8589 | -3,29% | -6,69% | US$67.496.480 | US$4.606.839 | 78.588.897 MTL |
| 470 |  Wilder World WILD | US$0,2158 | -0,52% | -2,60% | US$67.060.105 | US$844.728 | 310.746.882 WILD |
| 471 |  RACA RACA | US$0,0001616 | -1,33% | -7,97% | US$66.720.477 | US$5.594.914 | 412.825.244.185 RACA |
| 472 |  Wrapped Fantom WFTM | US$0,5973 | -3,27% | -12,90% | US$66.424.469 | US$5.934.651 | 111.200.443 WFTM |
| 473 |  Request REQ | US$0,08549 | -3,08% | -7,11% | US$65.707.737 | US$533.737 | 768.628.883 REQ |
| 474 |  ApeX Protocol APEX | US$1,35 | -1,75% | -2,80% | US$65.148.324 | US$51.260.794 | 48.392.589 APEX |
| 475 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,24% | US$65.056.170 | US$2.047.126 | 64.999.844 GUSD |
| 476 |  TARS AI TAI | US$0,1195 | -1,83% | -6,62% | US$64.959.333 | US$4.005.501 | 543.380.367 TAI |
| 477 |  Volo Staked SUI VSUI | US$1,92 | -2,84% | 6,05% | US$64.420.981 | US$24.406,27 | 33.591.679 VSUI |
| 478 |  Constellation DAG | US$0,02228 | -4,12% | -6,36% | US$64.010.608 | US$1.019.834 | 2.873.448.318 DAG |
| 479 |  Wrapped TAO WTAO | US$435,60 | -0,50% | -14,74% | US$63.897.246 | US$391.105 | 146.688 WTAO |
| 480 |  Velodrome Finance VELO | US$0,07327 | -6,08% | -13,95% | US$62.899.338 | US$1.861.715 | 858.402.713 VELO |
| 481 |  MyNeighborAlice ALICE | US$0,9245 | -4,63% | -11,67% | US$62.788.152 | US$10.577.170 | 67.913.333 ALICE |
| 482 |  CoinEx Token CET | US$0,08835 | -0,74% | -11,53% | US$62.604.264 | US$123.615 | 708.633.582 CET |
| 483 |  BakeryToken BAKE | US$0,2159 | -4,97% | -8,83% | US$62.559.455 | US$9.473.297 | 289.770.512 BAKE |
| 484 |  SmarDex SDEX | US$0,007134 | -3,23% | -2,36% | US$62.422.295 | US$282.612 | 8.750.165.950 SDEX |
| 485 |  Artificial Liquid Intelligence ALI | US$0,007602 | -5,33% | -18,41% | US$62.257.853 | US$969.219 | 8.189.833.603 ALI |
| 486 |  Wojak WOJAK | US$0,0008960 | -6,68% | -24,18% | US$62.185.552 | US$4.456.928 | 69.404.726.737 WOJAK |
| 487 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5554 | -1,07% | -6,57% | US$61.969.296 | US$292.451 | 111.567.264 USDX |
| 488 |  Tectum TET | US$8,15 | -2,98% | -10,28% | US$61.950.352 | US$529.469 | 7.598.857 TET |
| 489 |  Anchored Coins AEUR AEUR | US$1,09 | 0,50% | 0,57% | US$61.872.478 | US$289.465 | 57.009.605 AEUR |
| 490 |  ARPA ARPA | US$0,04070 | -3,85% | -10,24% | US$61.847.719 | US$11.542.994 | 1.519.586.598 ARPA |
| 491 |  Lista DAO LISTA | US$0,3310 | -8,11% | -7,60% | US$61.844.932 | US$16.243.528 | 186.839.923 LISTA |
| 492 |  Hifi Finance HIFI | US$0,4435 | -4,35% | -10,22% | US$61.783.333 | US$8.578.047 | 139.301.135 HIFI |
| 493 |  Agoras: Currency of Tau AGRS | US$2,05 | 2,29% | -18,33% | US$61.320.718 | US$191.441 | 29.892.947 AGRS |
| 494 |  Orion ORN | US$1,06 | -2,21% | -12,37% | US$61.098.678 | US$73.085,07 | 57.823.774 ORN |
| 495 |  ArchLoot AL | US$0,1153 | -2,37% | -5,63% | US$60.754.483 | US$2.772.007 | 526.714.644 AL |
| 496 |  crvUSD CRVUSD | US$0,9981 | 0,03% | -0,01% | US$60.544.435 | US$6.713.153 | 60.658.579 CRVUSD |
| 497 |  Orchid OXT | US$0,06142 | -5,37% | -7,15% | US$60.180.217 | US$3.838.304 | 979.779.108 OXT |
| 498 |  Venus BUSD vBUSD | US$0,02231 | -0,06% | 0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 499 |  Loom Network LOOM | US$0,04787 | -2,70% | -7,76% | US$59.324.344 | US$3.133.011 | 1.239.270.898 LOOM |
| 500 |  MARBLEX MBX | US$0,3376 | -4,62% | -13,51% | US$58.986.399 | US$759.286 | 174.733.422 MBX |
Tabel di atas menampilkan halaman 10 dari total 160 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.