Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RichQUACK.com QUACK | - | -1,32% | -5,67% | US$33.176.889 | US$387.533 | 44.085.961.274.152.304 QUACK |
| 652 |  Koala AI KOKO | US$0,000003630 | -15,04% | -41,73% | US$33.064.779 | US$279.099 | 9.110.383.747.597 KOKO |
| 653 |  LimeWire LMWR | US$0,1102 | -7,45% | -20,91% | US$32.995.320 | US$2.031.325 | 299.389.927 LMWR |
| 654 |  Contentos COS | US$0,006358 | -4,38% | -7,50% | US$32.910.049 | US$2.780.868 | 5.176.458.774 COS |
| 655 |  Energy Web Token EWT | US$1,09 | -4,22% | -5,79% | US$32.879.293 | US$1.135.382 | 30.062.138 EWT |
| 656 |  MATH MATH | US$0,2855 | -7,28% | -24,11% | US$32.647.853 | US$736.352 | 114.356.164 MATH |
| 657 |  Paris Saint-Germain Fan Token PSG | US$2,68 | -6,03% | -9,52% | US$32.448.857 | US$4.145.390 | 12.089.007 PSG |
| 658 |  Kin KIN | US$0,00001166 | -5,53% | 2,86% | US$32.167.645 | US$214.962 | 2.757.861.681.637 KIN |
| 659 |  RAMP RAMP | US$0,06720 | -0,58% | -5,97% | US$32.112.111 | US$2.358,18 | 477.838.740 RAMP |
| 660 |  Sentinel Protocol UPP | US$0,06397 | -5,48% | -3,42% | US$31.975.877 | US$5.439.327 | 499.844.212 UPP |
| 661 |  Connex CONX | US$27,52 | -0,68% | 1,27% | US$31.872.669 | US$166.516 | 1.158.000 CONX |
| 662 |  Isiklar Coin ISIKC | US$0,3179 | -0,33% | -0,51% | US$31.787.395 | US$695.747 | 100.000.000 ISIKC |
| 663 |  Flamingo FLM | US$0,04997 | -4,65% | -8,49% | US$31.525.509 | US$1.805.025 | 630.937.252 FLM |
| 664 |  Star Atlas DAO POLIS | US$0,1174 | -2,77% | -9,85% | US$31.389.169 | US$478.814 | 267.324.509 POLIS |
| 665 |  Ren REN | US$0,03140 | -3,60% | -9,57% | US$31.372.665 | US$6.445.221 | 999.127.500 REN |
| 666 |  HyperCycle HYPC | US$0,2014 | 0,75% | -10,23% | US$31.234.652 | US$45.459,31 | 155.122.742 HYPC |
| 667 |  AVINOC AVINOC | US$0,08013 | 6,07% | 12,15% | US$31.190.278 | US$468,33 | 389.244.472 AVINOC |
| 668 |  StaFi FIS | US$0,2982 | -4,89% | -6,22% | US$31.186.857 | US$2.285.997 | 104.598.941 FIS |
| 669 |  Wanchain WAN | US$0,1571 | -3,22% | -6,82% | US$31.161.563 | US$991.852 | 198.330.743 WAN |
| 670 |  Litentry LIT | US$0,5576 | -6,18% | -9,28% | US$31.074.920 | US$2.525.972 | 55.730.862 LIT |
| 671 |  Alchemix ALCX | US$13,20 | -3,18% | -8,93% | US$31.033.421 | US$1.166.376 | 2.351.315 ALCX |
| 672 |  FUNToken FUN | US$0,002852 | -4,75% | -4,42% | US$30.923.673 | US$3.633.418 | 10.843.201.660 FUN |
| 673 |  FractonX FT | US$0,3518 | -0,83% | -3,57% | US$30.768.955 | US$2.581.185 | 87.472.220 FT |
| 674 |  OMG Network OMG | US$0,2192 | -2,28% | -9,17% | US$30.742.539 | US$6.069.639 | 140.245.398 OMG |
| 675 |  OmniFlix Network FLIX | US$0,1222 | -0,63% | -12,61% | US$30.638.010 | US$91.980,77 | 250.758.585 FLIX |
| 676 |  NULS NULS | US$0,2753 | -6,96% | -10,07% | US$30.385.783 | US$1.638.252 | 110.363.080 NULS |
| 677 |  Wirex Token WXT | US$0,003017 | 1,06% | 4,11% | US$30.168.221 | US$1.074.212 | 10.000.000.000 WXT |
| 678 |  AI Companions AIC | US$0,08588 | 5,79% | -10,96% | US$30.056.764 | US$8.250.466 | 349.999.200 AIC |
| 679 |  PolySwarm NCT | US$0,01583 | -2,54% | -4,54% | US$29.847.352 | US$763.212 | 1.885.500.782 NCT |
| 680 |  FirmaChain FCT | US$0,03243 | -6,50% | -7,48% | US$29.740.124 | US$1.020.799 | 917.135.635 FCT |
| 681 |  Viction VIC | US$0,3065 | -4,69% | -9,19% | US$29.683.184 | US$1.666.069 | 96.830.754 VIC |
| 682 |  Wrapped Centrifuge WCFG | US$0,2830 | -4,39% | -4,41% | US$29.545.156 | US$51.449,22 | 104.400.548 WCFG |
| 683 |  OX Coin OX | US$0,007405 | -2,46% | -1,77% | US$29.441.019 | US$1.010.367 | 3.975.794.531 OX |
| 684 |  crow with knife CAW | US$0,00000004000 | -1,88% | -17,55% | US$29.269.809 | US$351.771 | 769.861.397.731.578 CAW |
| 685 |  Dynex DNX | US$0,2990 | 1,88% | -8,39% | US$29.068.880 | US$937.713 | 97.231.321 DNX |
| 686 |  dForce DF | US$0,02906 | -2,93% | -8,54% | US$29.059.737 | US$769.865 | 999.926.147 DF |
| 687 |  HashAI HASHAI | US$0,0003434 | -3,00% | -21,04% | US$29.038.645 | US$113.703 | 84.564.818.695 HASHAI |
| 688 |  BIM BIM | US$1,14 | 0,04% | 0,06% | US$28.953.303 | US$83.809,94 | 25.455.074 BIM |
| 689 |  Grok GROK | US$0,004574 | -4,27% | -3,18% | US$28.908.937 | US$4.651.013 | 6.320.722.799 GROK |
| 690 |  Reserve Dollar RSV | US$0,9989 | 0,00% | 0,10% | US$28.818.952 | - | 28.850.667 RSV |
| 691 |  League of Kingdoms Arena LOKA | US$0,1589 | -4,66% | -11,43% | US$28.721.234 | US$2.715.162 | 180.695.478 LOKA |
| 692 |  Komodo KMD | US$0,2094 | -3,49% | -11,54% | US$28.471.855 | US$746.558 | 135.953.876 KMD |
| 693 |  ROGin AI ROG | US$0,4232 | 0,33% | 5,24% | US$28.349.286 | US$1.003.408 | 66.989.874 ROG |
| 694 |  Reef REEF | US$0,001241 | -11,16% | -25,96% | US$28.323.901 | US$6.265.548 | 22.821.409.581 REEF |
| 695 |  Decentralized Social DESO | US$3,18 | -2,57% | -24,44% | US$28.290.143 | US$411.518 | 8.884.536 DESO |
| 696 |  Venus XVS vXVS | US$0,1258 | -1,96% | -9,46% | US$28.240.799 | - | 224.433.925 vXVS |
| 697 |  Bridged USDC USDbC | US$1,00 | 0,10% | 0,11% | US$27.988.879 | US$10.407.400 | 27.960.931 USDbC |
| 698 |  Ultra UOS | US$0,07127 | -4,12% | -10,47% | US$27.897.066 | US$620.630 | 391.448.129 UOS |
| 699 |  DecideAI DCD | US$0,05696 | -3,21% | -13,98% | US$27.836.531 | US$299.868 | 488.677.471 DCD |
| 700 |  PaLM AI PALM | US$0,3597 | -7,97% | 1,10% | US$27.806.509 | US$196.674 | 77.300.000 PALM |
Tabel di atas menampilkan halaman 14 dari total 160 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.