Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Clore.ai CLORE | US$0,07913 | -3,50% | -12,83% | US$19.742.959 | US$2.379.696 | 249.491.637 CLORE |
| 802 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,07% | US$19.578.760 | US$267.650 | 19.573.992 USDT.e |
| 803 |  Galeon GALEON | US$0,02718 | -0,55% | 21,41% | US$19.533.383 | US$15.270,98 | 718.693.525 GALEON |
| 804 |  Opulous OPUL | US$0,05398 | -4,73% | -17,62% | US$19.532.004 | US$745.007 | 361.815.607 OPUL |
| 805 |  FIO Protocol FIO | US$0,02451 | -4,87% | -12,09% | US$19.504.366 | US$3.195.157 | 795.763.322 FIO |
| 806 |  Manchester City Fan Token CITY | US$2,02 | -5,13% | -1,62% | US$19.440.235 | US$2.988.995 | 9.645.758 CITY |
| 807 |  Wrapped LUNA Classic WLUNC | US$0,00007661 | -3,79% | -15,45% | US$19.309.022 | US$5.466,84 | 252.040.321.056 WLUNC |
| 808 |  TokenPocket TPT | US$0,005567 | -1,11% | -2,92% | US$19.299.198 | US$63.183,36 | 3.466.457.400 TPT |
| 809 |  Moon Tropica CAH | US$8,62 | -10,53% | -10,47% | US$19.285.363 | US$104.438 | 2.236.269 CAH |
| 810 |  OORT OORT | US$0,08695 | -2,31% | -18,09% | US$19.253.970 | US$1.003.561 | 221.439.379 OORT |
| 811 |  NEOPIN NPT | US$0,1668 | -2,47% | -14,26% | US$19.250.472 | US$848.517 | 115.393.026 NPT |
| 812 |  GT Protocol GTAI | US$0,5348 | -6,06% | -14,07% | US$19.107.804 | US$3.162.869 | 35.730.047 GTAI |
| 813 |  ZUSD ZUSD | US$1,00 | -0,12% | 0,10% | US$19.033.784 | US$34,45 | 19.012.373 ZUSD |
| 814 |  PARSIQ PRQ | US$0,06882 | -5,83% | -14,03% | US$18.969.571 | US$811.765 | 275.656.872 PRQ |
| 815 |  DMAIL Network DMAIL | US$0,2694 | 0,00% | -0,74% | US$18.786.810 | US$5.115.646 | 69.733.747 DMAIL |
| 816 |  e-Radix EXRD | US$0,01530 | -2,51% | -0,52% | US$18.747.912 | US$69.555,84 | 1.225.232.865 EXRD |
| 817 |  Alpaca Finance ALPACA | US$0,1238 | -6,72% | -16,06% | US$18.681.634 | US$4.048.625 | 150.872.905 ALPACA |
| 818 |  HOPR HOPR | US$0,05475 | -3,07% | 3,31% | US$18.680.848 | US$292.032 | 341.173.813 HOPR |
| 819 |  SelfKey KEY | US$0,003096 | -5,02% | -11,41% | US$18.576.646 | US$2.451.785 | 5.999.999.954 KEY |
| 820 |  UniLend UFT | US$0,2183 | -3,45% | -3,43% | US$18.568.574 | US$897.142 | 85.050.222 UFT |
| 821 |  Rupiah Token IDRT | US$0,00006306 | -0,09% | -0,73% | US$18.358.665 | US$211.290 | 291.132.793.120 IDRT |
| 822 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,73 | -1,57% | -0,84% | US$18.324.640 | US$16.761,62 | 10.578.424 BFIC |
| 823 |  AirDAO AMB | US$0,005179 | -3,90% | -9,75% | US$18.138.782 | US$2.003.740 | 3.502.288.116 AMB |
| 824 |  Act I : The AI Prophecy ACT | US$0,01898 | 24,54% | -22,20% | US$17.993.068 | US$8.303.308 | 948.247.335 ACT |
| 825 |  Devve DEVVE | US$0,2873 | -3,85% | 7,77% | US$17.973.769 | US$200.725 | 62.563.577 DEVVE |
| 826 |  Hermez Network HEZ | US$3,82 | 0,84% | -0,15% | US$17.967.441 | US$14.856,06 | 4.700.000 HEZ |
| 827 |  Rally RLY | US$0,003407 | 8,59% | -8,89% | US$17.808.222 | US$40.964.037 | 5.226.298.147 RLY |
| 828 |  Edelcoin EDLC | US$0,8223 | -17,30% | -21,41% | US$17.754.058 | US$7.985,06 | 21.592.038 EDLC |
| 829 |  ParagonsDAO PDT | US$0,1115 | -2,05% | -2,35% | US$17.729.246 | US$9.411,57 | 158.936.556 PDT |
| 830 |  Chainge XCHNG | US$0,03684 | -5,37% | -10,08% | US$17.463.169 | US$338.572 | 474.046.128 XCHNG |
| 831 |  Hathor HTR | US$0,03800 | -2,16% | 8,85% | US$17.415.857 | US$349.070 | 458.329.921 HTR |
| 832 |  SingularityDAO SDAO | US$0,2098 | -5,99% | -13,77% | US$17.359.268 | US$244.081 | 82.733.204 SDAO |
| 833 |  WAGMI Games WAGMIGAMES | US$0,000009600 | 2,41% | -2,69% | US$17.312.897 | US$424.059 | 1.804.354.666.195 WAGMIGAMES |
| 834 |  Chain-key Bitcoin CKBTC | US$68.355,48 | -0,98% | 1,31% | US$17.298.721 | US$353.069 | 253 CKBTC |
| 835 |  Altura ALU | US$0,01739 | -8,79% | -19,01% | US$17.217.224 | US$8.615.321 | 990.000.000 ALU |
| 836 |  MonaCoin MONA | US$0,2608 | 4,61% | -5,51% | US$17.140.521 | US$174.926 | 65.729.675 MONA |
| 837 |  Verified USD USDV | US$0,9990 | -0,01% | 0,07% | US$17.123.917 | US$39.560,07 | 17.141.815 USDV |
| 838 |  Smog SMOG | US$0,02197 | 0,38% | -4,95% | US$17.118.091 | US$10.818,77 | 778.999.968 SMOG |
| 839 |  Nimiq NIM | US$0,001365 | -2,28% | -3,87% | US$17.085.695 | US$132.535 | 12.518.717.124 NIM |
| 840 |  Kava Lend HARD | US$0,1265 | -7,68% | 20,67% | US$17.049.460 | US$9.670.371 | 134.791.668 HARD |
| 841 |  FONSmartChain FON | US$0,9249 | 2,06% | -15,85% | US$17.017.927 | US$213.810 | 18.398.988 FON |
| 842 |  Alpine F1 Team Fan Token ALPINE | US$1,48 | -1,28% | 10,75% | US$16.848.457 | US$14.763.724 | 11.360.000 ALPINE |
| 843 |  Nexera NXRA | US$0,02046 | -2,28% | -22,96% | US$16.789.586 | US$67.268,43 | 820.713.704 NXRA |
| 844 |  Oho OHO | US$0,0006868 | -0,75% | 1,50% | US$16.568.179 | US$42.732,91 | 24.123.896.382 OHO |
| 845 |  Decimal DEL | US$0,001486 | -6,95% | -1,19% | US$16.530.762 | US$643,19 | 11.121.003.896 DEL |
| 846 |  Doge Eat Doge OMNOM | US$0,00000005000 | -5,66% | -13,26% | US$16.413.944 | US$248.732 | 310.000.000.000.000 OMNOM |
| 847 |  Galxe GAL | US$1,74 | 1,10% | -3,90% | US$16.391.618 | US$219.294 | 9.426.911 GAL |
| 848 |  Kaon AKRO | US$0,003679 | -6,61% | -9,28% | US$16.319.316 | US$2.272.059 | 4.436.209.630 AKRO |
| 849 |  Klever KLV | US$0,001836 | -3,00% | -4,21% | US$16.305.838 | US$737.742 | 8.880.780.407 KLV |
| 850 |  Mango MNGO | US$0,01624 | -0,02% | 0,09% | US$16.239.715 | US$143.629 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 17 dari total 160 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.