Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BarnBridge BOND | US$1,32 | -5,76% | -10,49% | US$10.460.028 | US$668.173 | 7.910.262 BOND |
| 1002 |  Real Smurf Cat SMURFCAT | US$0,0001113 | -21,69% | -11,74% | US$10.443.306 | US$522.678 | 93.809.047.574 SMURFCAT |
| 1003 |  WhiteCoin XWC | US$0,01366 | 9,05% | 9,95% | US$10.441.489 | US$262.449 | 764.324.623 XWC |
| 1004 |  Skey Network SKEY | US$0,05727 | -5,19% | -10,07% | US$10.402.165 | US$280.522 | 181.631.354 SKEY |
| 1005 |  Bitcoin Atom BCA | US$0,5646 | -4,77% | -6,76% | US$10.398.816 | - | 18.418.931 BCA |
| 1006 |  UNKJD MBS | US$0,01655 | -1,98% | -8,18% | US$10.350.317 | US$53.073,42 | 625.437.750 MBS |
| 1007 |  Alitas ALT | US$0,08624 | -5,74% | -13,41% | US$10.348.282 | US$4.255,69 | 120.000.000 ALT |
| 1008 |  Ben the Dog BENDOG | US$0,01034 | 1,55% | -22,10% | US$10.342.327 | US$536.061 | 999.780.947 BENDOG |
| 1009 |  Openfabric AI OFN | US$0,08722 | -1,33% | -12,79% | US$10.328.095 | US$289.237 | 118.412.619 OFN |
| 1010 |  Aviator AVI | US$0,001520 | -14,23% | -57,79% | US$10.318.906 | US$82.470,37 | 6.786.824.276 AVI |
| 1011 |  Wrapped Mantle WMNT | US$0,5600 | -2,08% | -4,50% | US$10.309.317 | US$545.517 | 18.408.297 WMNT |
| 1012 |  CatCoin CAT | - | -10,27% | 0,59% | US$10.285.381 | US$1.234.475 | 50.000.000.000.000.000 CAT |
| 1013 |  Dogechain DC | US$0,0003189 | -4,59% | 5,47% | US$10.278.777 | US$692.446 | 32.230.698.983 DC |
| 1014 |  Suku SUKU | US$0,05752 | -7,61% | -14,42% | US$10.262.577 | US$564.621 | 178.403.407 SUKU |
| 1015 |  SHPING SHPING | US$0,004480 | -4,03% | -12,04% | US$10.244.929 | US$155.917 | 2.286.791.464 SHPING |
| 1016 |  Bitcoin Diamond BCD | US$0,05493 | -3,63% | -7,24% | US$10.243.369 | US$5.710,15 | 186.492.898 BCD |
| 1017 |  Arianee ARIA20 | US$0,09539 | -3,01% | 5,15% | US$10.241.707 | US$18,45 | 107.371.813 ARIA20 |
| 1018 |  Inter Milan Fan Token INTER | US$1,38 | -1,91% | -4,59% | US$10.201.655 | US$641.459 | 7.369.313 INTER |
| 1019 |  TrustSwap SWAP | US$0,1015 | -3,40% | -5,33% | US$10.144.779 | US$248.443 | 99.995.164 SWAP |
| 1020 |  Rake Coin RAKE | US$0,0001451 | -3,51% | -8,55% | US$10.141.833 | US$422,51 | 69.890.806.888 RAKE |
| 1021 |  Chrono.tech TIME | US$14,27 | -5,87% | -7,24% | US$10.135.295 | US$99.912,27 | 710.113 TIME |
| 1022 |  Buying.com BUY | US$0,03047 | -6,46% | -1,24% | US$10.109.480 | US$31.515,46 | 331.789.518 BUY |
| 1023 |  TOPGOAL GOAL | US$0,01849 | 0,11% | -1,36% | US$10.052.578 | US$1.105.085 | 543.750.000 GOAL |
| 1024 |  sUSD SUSD | US$0,9997 | -0,09% | -0,02% | US$9.996.050 | US$616.524 | 9.998.785 SUSD |
| 1025 |  Vara Network VARA | US$0,01577 | 0,24% | -9,81% | US$9.983.715 | US$161.070 | 632.952.220 VARA |
| 1026 |  DeFiChain DFI | US$0,01199 | -12,40% | -21,82% | US$9.938.310 | US$1.040.604 | 828.938.980 DFI |
| 1027 |  Atletico De Madrid Fan Token ATM | US$1,86 | -3,83% | 0,19% | US$9.923.653 | US$1.780.621 | 5.329.205 ATM |
| 1028 |  Creo Engine CREO | US$0,02824 | 2,21% | -3,50% | US$9.891.063 | US$943.948 | 350.269.000 CREO |
| 1029 |  Crypto Asset Governance Alliance CAGA | US$0,0001607 | 0,81% | -4,22% | US$9.883.061 | US$226.139 | 61.492.072.802 CAGA |
| 1030 |  Decubate DCB | US$0,02578 | -0,95% | -13,05% | US$9.867.572 | US$25.732,26 | 382.813.836 DCB |
| 1031 |  SpookySwap BOO | US$1,04 | -5,09% | -7,39% | US$9.779.105 | US$88.402,23 | 9.390.930 BOO |
| 1032 |  Nexa NEXA | US$0,000001670 | -5,18% | -9,77% | US$9.762.571 | US$74.873,27 | 5.859.620.000.000 NEXA |
| 1033 |  Dvision Network DVI | US$0,01208 | 0,18% | -9,94% | US$9.727.278 | US$587.791 | 804.996.290 DVI |
| 1034 |  Polaris Share POLA | US$0,02000 | -4,32% | -10,67% | US$9.702.876 | US$307.907 | 485.180.747 POLA |
| 1035 |  Baby Bonk BABYBONK | - | -3,98% | -15,19% | US$9.683.070 | US$4.279.611 | 392.926.112.141.400.256 BABYBONK |
| 1036 |  KOMPETE KOMPETE | US$0,01289 | -6,70% | -4,14% | US$9.676.319 | US$23.798,00 | 750.874.987 KOMPETE |
| 1037 |  Namecoin NMC | US$0,6478 | 3,20% | 4,18% | US$9.546.129 | US$12.176,45 | 14.736.400 NMC |
| 1038 |  zKML ZKML | US$0,1021 | -4,93% | -18,87% | US$9.535.076 | US$36.050,20 | 93.423.600 ZKML |
| 1039 |  Koinos KOIN | US$0,1140 | -5,31% | -10,01% | US$9.489.656 | US$51.340,72 | 83.257.338 KOIN |
| 1040 |  Tron Bull TBULL | US$0,009463 | -14,43% | -44,71% | US$9.463.399 | US$369.162 | 999.999.997 TBULL |
| 1041 |  Wrapped Kaspa WKAS | US$0,1092 | -3,73% | -10,68% | US$9.384.408 | US$146.598 | 85.900.238 WKAS |
| 1042 |  KardiaChain KAI | US$0,001963 | 10,15% | -63,84% | US$9.375.497 | US$123.859 | 4.775.000.000 KAI |
| 1043 |  Wrapped Ampleforth WAMPL | US$12,85 | -3,35% | -6,11% | US$9.370.850 | US$76.931,51 | 729.150 WAMPL |
| 1044 |  Arsenal Fan Token AFC | US$0,9030 | -3,33% | -4,44% | US$9.356.137 | US$370.100 | 10.361.146 AFC |
| 1045 |  WiFi Map WIFI | US$0,01860 | 1,05% | -16,12% | US$9.353.213 | US$447.034 | 502.900.359 WIFI |
| 1046 |  RocketX exchange RVF | US$0,09850 | -2,80% | 3,90% | US$9.228.666 | US$16.045,41 | 93.691.309 RVF |
| 1047 |  MUX Protocol MCB | US$2,41 | -9,99% | 11,18% | US$9.197.168 | US$62.258,74 | 3.821.523 MCB |
| 1048 |  Burnedfi BURN | US$0,6829 | 8,84% | -24,77% | US$9.190.796 | US$231.252 | 13.457.816 BURN |
| 1049 |  Book.io BOOK | US$0,007949 | -1,91% | -5,05% | US$9.176.017 | US$12.713,28 | 1.154.403.100 BOOK |
| 1050 |  Argentine Football Association Fan Token ARG | US$0,7688 | -1,92% | -2,15% | US$9.174.936 | US$562.781 | 11.934.279 ARG |
Tabel di atas menampilkan halaman 21 dari total 160 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.