Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LORDS LORDS | US$0,04481 | -4,09% | -4,08% | US$6.664.756 | US$4.031,79 | 148.741.580 LORDS |
| 1152 |  Venus DAI vDAI | US$0,02420 | 0,04% | 0,19% | US$6.643.833 | - | 274.537.625 vDAI |
| 1153 |  Fei USD FEI | US$0,9708 | -0,43% | 0,19% | US$6.633.408 | US$81.986,75 | 6.833.146 FEI |
| 1154 |  BytomDAO BTM | US$0,004039 | -3,75% | -9,32% | US$6.625.297 | US$56.215,42 | 1.640.515.592 BTM |
| 1155 |  Witch Token WITCH | US$0,2419 | 9,09% | 26,07% | US$6.603.588 | US$2.773.260 | 27.299.365 WITCH |
| 1156 |  Project WITH WIKEN | US$0,006352 | -0,29% | -3,98% | US$6.571.619 | US$62.063,28 | 1.034.624.678 WIKEN |
| 1157 |  Rangers Protocol Gas RPG | US$0,6990 | 15,19% | 5,81% | US$6.505.363 | US$135,67 | 9.306.140 RPG |
| 1158 |  Octokn OTK | US$0,02142 | -10,93% | -26,63% | US$6.492.402 | US$76.045,43 | 303.136.890 OTK |
| 1159 |  FNCY FNCY | US$0,006127 | -0,75% | 3,31% | US$6.489.578 | US$1.930,52 | 1.059.163.953 FNCY |
| 1160 |  Dragonchain DRGN | US$0,01745 | -3,12% | -2,92% | US$6.471.302 | US$3.269,29 | 370.772.651 DRGN |
| 1161 |  Bad Idea AI BAD | US$0,00000001000 | -3,79% | 0,40% | US$6.470.137 | US$242.000 | 523.935.084.946.765 BAD |
| 1162 |  Optimus AI OPTI | US$0,06785 | -1,02% | -0,01% | US$6.447.771 | US$28.269,60 | 95.034.939 OPTI |
| 1163 |  Entangle NGL | US$0,05846 | -4,40% | -4,75% | US$6.421.431 | US$152.691 | 109.849.537 NGL |
| 1164 |  AmonD AMON | US$0,0008941 | 0,03% | 8,12% | US$6.416.292 | US$162,09 | 7.176.499.999 AMON |
| 1165 |  KILT Protocol KILT | US$0,1296 | -1,44% | -9,33% | US$6.406.486 | US$371.353 | 49.420.140 KILT |
| 1166 |  MEVerse MEV | US$0,003710 | -4,81% | -5,15% | US$6.405.708 | US$62.495,69 | 1.726.645.036 MEV |
| 1167 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,13% | US$6.405.611 | US$43.192,49 | 27.258.765 EMRX |
| 1168 |  Baanx BXX | US$0,03348 | -0,55% | 11,53% | US$6.404.863 | US$30.808,66 | 191.318.150 BXX |
| 1169 |  fanC FANC | US$0,006739 | -0,99% | -4,47% | US$6.375.742 | US$141.833 | 946.147.667 FANC |
| 1170 |  Nuco.cloud NCDT | US$0,1907 | -7,18% | 5,64% | US$6.354.827 | US$171.551 | 33.321.888 NCDT |
| 1171 |  Fulcrom Finance FUL | US$0,003258 | 0,70% | -3,95% | US$6.343.060 | US$11.299,96 | 1.946.721.874 FUL |
| 1172 |  Poolz Finance POOLX | US$1,24 | 0,07% | -11,50% | US$6.326.602 | US$275.370 | 5.082.192 POOLX |
| 1173 |  Step App FITFI | US$0,002499 | -2,62% | -15,50% | US$6.321.952 | US$2.201.869 | 2.530.000.000 FITFI |
| 1174 |  BLOCKLORDS LRDS | US$0,5027 | -1,31% | 0,81% | US$6.293.233 | US$1.867.477 | 12.517.832 LRDS |
| 1175 |  Ctomorrow Platform CTP | US$0,003854 | 0,91% | 0,28% | US$6.284.816 | US$256.360 | 1.630.612.955 CTP |
| 1176 |  Fuse FUSE | US$0,02850 | 1,55% | 9,13% | US$6.267.705 | US$955.902 | 219.882.167 FUSE |
| 1177 |  UniBot UNIBOT | US$6,27 | -1,30% | 2,84% | US$6.267.350 | US$1.193.097 | 1.000.000 UNIBOT |
| 1178 |  Vector Smart Gas VSG | US$0,0006260 | 0,09% | -14,95% | US$6.259.613 | US$157.154 | 10.000.000.000 VSG |
| 1179 |  STFX STFX | US$0,03601 | 1,54% | -27,04% | US$6.255.368 | US$213.014 | 173.690.368 STFX |
| 1180 |  Pollux Coin POX | US$0,1882 | 10,98% | 13,23% | US$6.244.412 | US$634.517 | 33.176.887 POX |
| 1181 |  EverValue Coin EVA | US$0,4344 | 1,46% | 6,32% | US$6.241.489 | US$46.942,13 | 14.368.698 EVA |
| 1182 |  Akita Inu AKITA | US$0,00000009000 | -4,47% | -18,09% | US$6.181.664 | US$169.341 | 68.071.541.209.831 AKITA |
| 1183 |  Origin Dollar OUSD | US$0,9997 | 0,04% | 0,11% | US$6.170.480 | US$81.441,08 | 6.172.416 OUSD |
| 1184 |  Populous PPT | US$0,1156 | 23,27% | 87,04% | US$6.158.004 | US$74.541,38 | 53.252.246 PPT |
| 1185 |  littlemanyu MANYU | US$0,006147 | -7,10% | 16,37% | US$6.143.152 | US$2.349.466 | 999.317.907 MANYU |
| 1186 |  Epic Cash EPIC | US$0,3537 | 9,55% | 9,39% | US$6.112.626 | US$7.183,38 | 17.279.628 EPIC |
| 1187 |  Inspect INSP | US$0,03797 | -8,80% | -4,02% | US$6.109.084 | US$356.626 | 160.875.467 INSP |
| 1188 |  ZKFair ZKF | US$0,0006072 | -12,87% | -18,66% | US$6.071.692 | US$1.394.737 | 10.000.000.000 ZKF |
| 1189 |  Orange ORNJ | US$0,07450 | -3,00% | -2,68% | US$6.064.118 | US$920.036 | 81.400.000 ORNJ |
| 1190 |  Adappter Token ADP | US$0,001693 | 1,60% | -5,37% | US$6.060.539 | US$284.196 | 3.580.338.586 ADP |
| 1191 |  dHedge DAO DHT | US$0,1069 | -0,02% | 28,23% | US$6.014.833 | US$9.932,52 | 56.243.100 DHT |
| 1192 |  Rainbow Token RBW | US$0,03052 | 0,03% | 0,13% | US$6.001.471 | - | 196.625.256 RBW |
| 1193 |  POOH POOH | US$0,00000001000 | -3,69% | -20,15% | US$5.991.805 | US$548.244 | 420.690.000.000.000 POOH |
| 1194 |  Bitcoin Virtual Machine BVM | US$0,2412 | -2,95% | -0,88% | US$5.987.137 | US$788.329 | 24.818.920 BVM |
| 1195 |  ROA CORE ROA | US$0,01392 | 0,84% | -3,91% | US$5.942.993 | US$633.027 | 426.800.065 ROA |
| 1196 |  Trabzonspor Fan Token TRA | US$0,7969 | -6,18% | -9,32% | US$5.935.772 | US$777.828 | 7.448.575 TRA |
| 1197 |  GameGPT DUEL | US$0,002004 | -9,86% | 13,06% | US$5.920.980 | US$2.521.118 | 2.954.764.892 DUEL |
| 1198 |  GameZone GZONE | US$0,007039 | 1,19% | -1,10% | US$5.913.195 | US$1.695,90 | 840.117.285 GZONE |
| 1199 |  Deeper Network DPR | US$0,002100 | -12,06% | -5,65% | US$5.906.064 | US$227.005 | 2.812.825.546 DPR |
| 1200 |  Dagknight Dog DOGK | US$0,001314 | -16,65% | -40,45% | US$5.858.279 | US$100.461 | 4.459.237.949 DOGK |
Tabel di atas menampilkan halaman 24 dari total 160 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.