Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hemule HEMULE | US$0,005230 | -0,58% | -3,90% | US$5.125.812 | US$298.556 | 979.998.588 HEMULE |
| 1252 |  RIBBIT RBT | US$0,00001248 | 18,25% | -53,02% | US$5.079.659 | US$432.134 | 407.187.030.849 RBT |
| 1253 |  MASQ MASQ | US$0,1471 | -12,01% | -27,21% | US$5.056.536 | US$17.688,88 | 34.379.475 MASQ |
| 1254 |  RAI Finance SOFI | US$0,009585 | -3,11% | -5,24% | US$5.047.088 | US$466.649 | 526.553.100 SOFI |
| 1255 |  Cryptify AI CRAI | US$0,007178 | -2,90% | -8,51% | US$5.024.921 | US$108.292 | 700.000.000 CRAI |
| 1256 |  UBXS Token UBXS | US$0,08790 | -2,43% | 5,84% | US$5.024.194 | US$107.667 | 57.155.070 UBXS |
| 1257 |  apM Coin APM | US$0,003353 | -3,23% | -4,20% | US$5.019.214 | US$314.054 | 1.496.875.000 APM |
| 1258 |  YooShi YOOSHI | US$0,00000001000 | -0,48% | 2,68% | US$5.016.791 | US$54.821,26 | 369.544.470.376.517 YOOSHI |
| 1259 |  Autism On Sol AUTISM | US$0,005272 | -32,83% | -24,14% | US$5.003.075 | US$1.069.287 | 949.013.720 AUTISM |
| 1260 |  Crypton CRP | US$0,4712 | 2,47% | 3,96% | US$4.946.842 | US$702.643 | 10.499.252 CRP |
| 1261 |  Rari Governance Token RGT | US$0,3959 | -3,10% | 74,02% | US$4.937.778 | US$4.024,74 | 12.472.026 RGT |
| 1262 |  Dejitaru Tsuka TSUKA | US$0,004919 | -5,33% | -14,67% | US$4.919.284 | US$91.915,56 | 1.000.000.000 TSUKA |
| 1263 |  RepubliK RPK | US$0,005378 | 3,01% | -7,63% | US$4.901.958 | US$466.260 | 911.470.797 RPK |
| 1264 |  MarsDAO MDAO | US$0,06916 | -1,81% | -16,28% | US$4.882.472 | US$69.405,24 | 70.599.020 MDAO |
| 1265 |  SOLVE SOLVE | US$0,006967 | -9,93% | -14,73% | US$4.877.956 | US$100.451 | 700.125.013 SOLVE |
| 1266 |  Windoge98 EXE | US$0,5586 | -4,41% | -16,37% | US$4.857.293 | US$1.033,75 | 8.695.649 EXE |
| 1267 |  ZKBase ZKB | US$0,02458 | -0,71% | -2,43% | US$4.853.057 | US$647.982 | 197.440.000 ZKB |
| 1268 |  UnityMeta UMT | US$205,00 | -25,24% | -31,62% | US$4.828.696 | US$70.630,10 | 23.555 UMT |
| 1269 |  PIBBLE PIB | US$0,0002202 | -3,08% | -3,76% | US$4.822.126 | US$14.048,31 | 21.900.500.893 PIB |
| 1270 |  Bitcoin 2 BTC2 | US$0,2635 | 0,40% | 9,78% | US$4.817.660 | US$1.369,08 | 18.285.119 BTC2 |
| 1271 |  Nash NEX | US$0,1132 | -11,78% | -16,13% | US$4.814.614 | US$1.635,35 | 42.540.024 NEX |
| 1272 |  EPIK Prime EPIK | US$0,004119 | -5,38% | 4,71% | US$4.809.194 | US$75.423,76 | 1.167.451.923 EPIK |
| 1273 |  Hoge Finance HOGE | US$0,00001220 | -0,59% | 21,38% | US$4.799.949 | US$615,14 | 393.401.634.711 HOGE |
| 1274 |  MILC Platform MLT | US$0,03838 | -5,41% | -16,91% | US$4.774.914 | US$39.932,66 | 124.423.461 MLT |
| 1275 |  Carbon Protocol SWTH | US$0,002996 | 4,63% | 6,38% | US$4.750.433 | US$61.306,42 | 1.585.510.090 SWTH |
| 1276 |  MAHA.xyz MAHA | US$1,08 | 12,73% | -10,34% | US$4.739.653 | US$242.615 | 4.391.496 MAHA |
| 1277 |  Valor Token VALOR | US$0,09275 | -4,46% | -8,58% | US$4.664.879 | US$94.848,58 | 50.297.124 VALOR |
| 1278 |  Mysterium MYST | US$0,2320 | -3,97% | -4,35% | US$4.647.175 | US$75.823,40 | 20.033.628 MYST |
| 1279 |  CPUcoin CPU | US$0,01069 | -0,54% | 1,77% | US$4.633.074 | US$30.033,43 | 433.557.201 CPU |
| 1280 |  Balanced Dollar bnUSD | US$0,9974 | 0,71% | 0,22% | US$4.629.009 | US$114.962 | 4.640.879 bnUSD |
| 1281 |  Celo Euro CEUR | US$1,09 | 0,84% | 0,66% | US$4.628.075 | US$3.737.301 | 4.250.636 CEUR |
| 1282 |  BitShares BTS | US$0,001529 | -1,97% | 5,00% | US$4.578.873 | US$67.088,86 | 2.995.060.000 BTS |
| 1283 |  Hydranet HDN | US$0,02886 | 1,97% | -2,10% | US$4.574.359 | US$24.928,31 | 158.528.886 HDN |
| 1284 |  RigoBlock GRG | US$1,69 | 7,41% | 82,53% | US$4.556.085 | US$20,82 | 2.701.063 GRG |
| 1285 |  Zenon ZNN | US$0,7178 | -8,21% | -27,56% | US$4.544.201 | US$15.305,15 | 6.330.750 ZNN |
| 1286 |  Pintu Token PTU | US$0,1942 | 0,44% | -0,18% | US$4.537.280 | US$32.344,93 | 23.362.132 PTU |
| 1287 |  Joystream JOY | US$0,004528 | 0,10% | 15,78% | US$4.477.780 | US$105.469 | 989.018.228 JOY |
| 1288 |  AIPAD AIPAD | US$0,03929 | -2,18% | -6,93% | US$4.475.917 | US$148.684 | 113.923.451 AIPAD |
| 1289 |  Somnium Space Cubes CUBE | US$0,3575 | 0,61% | -5,39% | US$4.468.530 | US$5.816,46 | 12.500.000 CUBE |
| 1290 |  GoChain GO | US$0,003472 | -0,45% | 8,40% | US$4.464.733 | US$549,32 | 1.285.784.779 GO |
| 1291 |  ScPrime SCP | US$0,09273 | -0,05% | -22,64% | US$4.460.046 | US$5.241,06 | 48.096.114 SCP |
| 1292 |  DeBox BOX | US$0,04479 | -1,89% | -0,46% | US$4.457.194 | US$1.891.008 | 99.513.889 BOX |
| 1293 |  Realio Network RIO | US$0,6780 | -5,45% | -8,15% | US$4.453.206 | US$2.135.390 | 6.568.515 RIO |
| 1294 |  Paribus PBX | US$0,0006063 | -10,09% | -16,13% | US$4.433.880 | US$229.520 | 7.313.650.980 PBX |
| 1295 |  Chihuahua HUAHUA | US$0,00004722 | -6,07% | -13,79% | US$4.417.688 | US$45.209,17 | 93.550.000.000 HUAHUA |
| 1296 |  BigONE Token ONE | US$0,0005120 | -0,74% | -12,34% | US$4.395.417 | - | 8.584.171.727 ONE |
| 1297 |  Decimated DIO | US$0,01009 | -6,65% | -11,75% | US$4.392.935 | US$330.023 | 435.587.921 DIO |
| 1298 |  Robonomics.network XRT | US$2,63 | -6,42% | -1,94% | US$4.390.203 | US$17.136,18 | 1.670.176 XRT |
| 1299 |  SORA XOR | US$0,00001451 | -11,41% | -10,83% | US$4.386.212 | US$107.509 | 302.257.928.323 XOR |
| 1300 |  REVV REVV | US$0,003681 | 4,47% | 2,48% | US$4.383.185 | US$571.530 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 26 dari total 160 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.