Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitrock BROCK | US$0,03953 | -3,23% | 0,44% | US$3.799.785 | US$219.442 | 96.131.159 BROCK |
| 1352 |  Bytecoin BCN | US$0,00002061 | -1,28% | -8,00% | US$3.793.919 | US$570,25 | 184.066.828.814 BCN |
| 1353 |  Wrapped Kava WKAVA | US$0,3061 | -3,43% | -7,19% | US$3.793.088 | - | 12.392.574 WKAVA |
| 1354 |  Bepro BEPRO | US$0,0003724 | 0,09% | -6,50% | US$3.723.472 | US$150.265 | 10.000.000.000 BEPRO |
| 1355 |  Prisma mkUSD MKUSD | US$0,9938 | -0,03% | 0,17% | US$3.716.995 | US$17.253,55 | 3.740.184 MKUSD |
| 1356 |  Edgevana Staked SOL EDGESOL | US$187,91 | -2,00% | -5,20% | US$3.697.707 | US$1.526,36 | 19.678 EDGESOL |
| 1357 |  Everest ID | US$0,03168 | -0,60% | -6,37% | US$3.697.473 | US$4.452,45 | 116.700.000 ID |
| 1358 |  VGX Token VGX | US$0,01071 | -3,45% | 12,78% | US$3.671.273 | US$311.971 | 342.690.851 VGX |
| 1359 |  Vertcoin VTC | US$0,05166 | -6,88% | -6,71% | US$3.648.589 | US$13.183,75 | 70.623.510 VTC |
| 1360 |  beoble BBL | US$0,004362 | -1,29% | -29,59% | US$3.646.629 | US$822.314 | 835.989.673 BBL |
| 1361 |  Zynecoin ZYN | US$0,08684 | -1,18% | 14,81% | US$3.638.658 | US$382.406 | 41.903.029 ZYN |
| 1362 |  Dark Frontiers DARK | US$0,02097 | 0,11% | -7,11% | US$3.630.625 | US$114.445 | 173.109.555 DARK |
| 1363 |  Astrafer ASTRAFER | US$0,02317 | 1,35% | -0,55% | US$3.623.484 | US$4,49 | 156.417.090 ASTRAFER |
| 1364 |  NFTX NFTX | US$22,92 | -0,45% | 0,82% | US$3.623.175 | - | 158.101 NFTX |
| 1365 |  Flamengo Fan Token MENGO | US$0,2782 | 5,64% | -14,12% | US$3.616.224 | US$377.050 | 13.000.961 MENGO |
| 1366 |  Milady Wif Hat LADYF | US$0,00001444 | -2,75% | -12,11% | US$3.609.434 | US$447.760 | 249.997.889.697 LADYF |
| 1367 |  OEC BTC BTCK | US$52.993,78 | 0,00% | -1,45% | US$3.606.259 | - | 68 BTCK |
| 1368 |  PKT PKT | US$0,0008494 | -9,23% | -5,08% | US$3.605.848 | US$13.754,14 | 4.245.392.097 PKT |
| 1369 |  Oxbull.tech OXB | US$0,4715 | -4,37% | -4,36% | US$3.592.567 | US$4.605,11 | 7.618.906 OXB |
| 1370 |  Portugal National Team Fan Token POR | US$0,7857 | -0,83% | 0,17% | US$3.587.471 | US$136.629 | 4.566.058 POR |
| 1371 |  KIRA KEX | US$0,01745 | -4,22% | -6,45% | US$3.587.070 | US$22.319,60 | 205.566.066 KEX |
| 1372 |  Ferrum Network FRM | US$0,01331 | -1,22% | -6,70% | US$3.585.457 | US$441.765 | 269.478.746 FRM |
| 1373 |  BSCPAD BSCPAD | US$0,04488 | -2,54% | -9,14% | US$3.554.707 | US$252.713 | 79.211.621 BSCPAD |
| 1374 |  Omax Coin OMAX | US$0,0004099 | -0,53% | 2,67% | US$3.552.616 | US$379.168 | 8.667.996.990 OMAX |
| 1375 |  Rai Reflex Index RAI | US$3,02 | -0,29% | -0,13% | US$3.549.643 | US$27.543,43 | 1.176.674 RAI |
| 1376 |  TriumphX TRIX | US$0,0006877 | -0,75% | 1,21% | US$3.522.396 | - | 5.122.191.387 TRIX |
| 1377 |  Shiryo SHIRYO | - | -7,92% | -7,95% | US$3.517.664 | US$13.594,52 | 981.846.777.310.948.352 SHIRYO |
| 1378 |  WOM Protocol WOM | US$0,01871 | -1,41% | -7,47% | US$3.517.090 | US$111.308 | 188.000.000 WOM |
| 1379 |  analoS ANALOS | US$0,00004181 | -7,03% | 3,85% | US$3.431.954 | US$2.275.772 | 82.080.218.235 ANALOS |
| 1380 |  DeFi Land DFL | US$0,0004788 | -1,41% | -0,75% | US$3.417.627 | US$6.271,53 | 7.137.303.616 DFL |
| 1381 |  GALAXIA GXA | US$0,001355 | -1,01% | -5,85% | US$3.410.472 | US$843,92 | 2.516.376.928 GXA |
| 1382 |  Mars MARS | US$0,000008100 | -2,22% | 23,53% | US$3.408.698 | US$1.552.982 | 420.690.000.000 MARS |
| 1383 |  Sylo SYLO | US$0,0005886 | 0,07% | -12,61% | US$3.405.700 | US$612.695 | 5.786.355.808 SYLO |
| 1384 |  Bostrom BOOT | US$0,00000001000 | -0,84% | -3,87% | US$3.386.134 | US$515,58 | 591.488.205.723.898 BOOT |
| 1385 |  Fusion FSN | US$0,04367 | -4,27% | -1,10% | US$3.369.557 | US$66.983,51 | 77.161.277 FSN |
| 1386 |  Abelian ABEL | US$0,03984 | -1,37% | -4,49% | US$3.351.429 | US$99.749,35 | 84.113.920 ABEL |
| 1387 |  UnMarshal MARSH | US$0,05023 | -3,33% | -22,16% | US$3.349.750 | US$436.392 | 66.683.060 MARSH |
| 1388 |  Banano BAN | US$0,002091 | -5,68% | -6,61% | US$3.323.133 | US$12.230,07 | 1.589.174.941 BAN |
| 1389 |  PureFi Protocol UFI | US$0,05682 | -0,49% | 0,94% | US$3.319.315 | US$21.777,23 | 58.422.831 UFI |
| 1390 |  TABOO TOKEN TABOO | US$0,0003381 | 1,01% | -5,21% | US$3.307.506 | US$5.989,23 | 9.782.678.080 TABOO |
| 1391 |  Djed DJED | US$0,9984 | 0,46% | -0,49% | US$3.288.002 | US$55.145,24 | 3.293.404 DJED |
| 1392 |  OpenOcean OOE | US$0,006490 | -6,39% | -12,44% | US$3.273.763 | US$151.724 | 504.425.832 OOE |
| 1393 |  King DAG KDAG | US$0,06007 | -0,01% | 0,08% | US$3.270.764 | - | 54.451.545 KDAG |
| 1394 |  Neighbourhoods NHT | US$0,0004070 | -0,20% | 0,06% | US$3.244.529 | US$49.559,22 | 7.972.813.374 NHT |
| 1395 |  ABDS Token ABDS | US$1,06 | -1,48% | 8,83% | US$3.243.541 | US$1.276.985 | 3.049.500 ABDS |
| 1396 |  Kumala Herris MAWA | US$0,003239 | -12,88% | -29,35% | US$3.238.955 | US$11.148,45 | 999.999.999 MAWA |
| 1397 |  ETHEREUM IS GOOD EBULL | US$0,0003238 | 17,69% | 28,49% | US$3.237.968 | US$105.133 | 10.000.000.000 EBULL |
| 1398 |  EML Protocol EML | US$0,08145 | 0,32% | -0,54% | US$3.237.218 | US$150.365 | 39.745.310 EML |
| 1399 |  NuriTopia NBLU | US$0,002855 | -5,15% | -11,33% | US$3.232.717 | US$61.617,95 | 1.132.206.200 NBLU |
| 1400 |  Augur REP | US$0,2932 | 20,91% | 3,10% | US$3.225.074 | US$153.869 | 11.000.000 REP |
Tabel di atas menampilkan halaman 28 dari total 160 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.