Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PlayFuel PLF | US$0,008745 | -0,92% | -0,25% | US$4.372.320 | - | 500.000.000 PLF |
| 1302 |  Genopets GENE | US$0,07090 | -7,05% | -14,19% | US$4.326.524 | US$102.981 | 61.026.522 GENE |
| 1303 |  Indigo Protocol INDY | US$0,8353 | 4,16% | 10,13% | US$4.297.515 | US$28.384,20 | 5.144.893 INDY |
| 1304 |  Bitrue Coin BTR | US$0,03262 | -1,98% | -1,89% | US$4.286.454 | US$5.838.263 | 131.421.228 BTR |
| 1305 |  Wrapped Near WNEAR | US$3,69 | -2,43% | -14,61% | US$4.266.212 | US$589.348 | 1.157.133 WNEAR |
| 1306 |  BABB BAX | US$0,00005825 | -2,72% | -1,03% | US$4.262.106 | US$11.716,91 | 73.169.985.000 BAX |
| 1307 |  Cashaa CAS | US$0,004251 | 1,54% | -7,01% | US$4.250.929 | US$112.639 | 1.000.000.000 CAS |
| 1308 |  Vai VAI | US$0,9982 | 0,00% | -0,07% | US$4.241.923 | US$1.448,45 | 4.249.565 VAI |
| 1309 |  Staked WEMIX stWEMIX | US$1,77 | 0,02% | 0,66% | US$4.235.809 | US$3,99 | 2.392.903 stWEMIX |
| 1310 |  TOKPIE TKP | US$0,1468 | -1,81% | -2,43% | US$4.214.802 | US$15,05 | 28.714.064 TKP |
| 1311 |  UNI UNI | US$0,004210 | -8,63% | 22,63% | US$4.210.240 | US$31.242,18 | 1.000.000.000 UNI |
| 1312 |  Numogram GNON | US$0,004199 | 4,75% | -60,50% | US$4.199.445 | US$2.806.175 | 1.000.000.000 GNON |
| 1313 |  Xend Finance RWA | US$0,03910 | -2,01% | -4,00% | US$4.185.382 | US$17.455,99 | 107.033.500 RWA |
| 1314 |  Rain Coin RAIN | US$4,18 | 1,90% | -4,06% | US$4.180.855 | US$78.154,09 | 1.000.000 RAIN |
| 1315 |  Suiswap SSWP | US$0,0004724 | -1,26% | -7,21% | US$4.176.749 | US$431.344 | 8.842.144.919 SSWP |
| 1316 |  Push Protocol PUSH | US$0,06919 | -2,29% | -4,15% | US$4.176.581 | US$266.878 | 60.365.125 PUSH |
| 1317 |  Energi NRG | US$0,05048 | -2,23% | 0,57% | US$4.165.673 | US$386.930 | 82.513.850 NRG |
| 1318 |  Hydra HYDRA | US$0,2074 | -1,20% | -3,82% | US$4.138.511 | US$395.386 | 19.953.054 HYDRA |
| 1319 |  Validity VAL | US$0,8100 | -6,65% | -18,13% | US$4.131.961 | US$67.154,04 | 5.101.015 VAL |
| 1320 |  Magic Square SQR | US$0,03867 | -3,32% | -20,54% | US$4.129.877 | US$68.059,29 | 106.806.678 SQR |
| 1321 |  Gracy GRACY | US$0,03050 | -2,19% | -3,75% | US$4.126.083 | US$100.066 | 135.291.705 GRACY |
| 1322 |  Wrapped Cardano WADA | US$0,3338 | -3,92% | -1,82% | US$4.120.067 | US$10.154,02 | 12.344.346 WADA |
| 1323 |  VIXCO VIX | US$0,005009 | -1,73% | -9,60% | US$4.111.090 | US$414.903 | 820.690.379 VIX |
| 1324 |  TON Bridged USDT JUSDT | US$0,9999 | 0,04% | 0,16% | US$4.075.641 | US$8.544,83 | 4.076.218 JUSDT |
| 1325 |  Torum XTM | US$0,02095 | -4,83% | -13,43% | US$4.065.703 | US$167.496 | 194.096.317 XTM |
| 1326 |  Gari Network GARI | US$0,008509 | 44,64% | 27,08% | US$4.064.741 | US$1.285.741 | 477.695.542 GARI |
| 1327 |  Hana HANA | US$0,0004657 | -12,05% | 7,67% | US$4.059.036 | US$1.524.900 | 8.715.201.266 HANA |
| 1328 |  Smilek to the Bank SMILEK | US$0,000002070 | -2,64% | -10,12% | US$4.054.276 | US$137.107 | 1.958.901.062.006 SMILEK |
| 1329 |  Wrapped Conflux WCFX | US$0,1345 | -1,89% | -6,77% | US$4.052.856 | US$258.068 | 30.126.206 WCFX |
| 1330 |  Moneytoken IMT | US$0,0003561 | -0,68% | 1,10% | US$4.048.890 | - | 11.369.423.186 IMT |
| 1331 |  DogeBonk DOBO | US$0,00000001000 | -2,25% | -5,74% | US$3.992.477 | US$108,59 | 582.959.739.166.037 DOBO |
| 1332 |  Pip PIP | US$0,02452 | -2,68% | 23,10% | US$3.979.781 | US$84.502,47 | 162.333.223 PIP |
| 1333 |  Catboy CATBOY | US$0,02089 | -8,12% | -19,75% | US$3.960.749 | US$370.588 | 189.606.718 CATBOY |
| 1334 |  DEFIT DEFIT | US$0,1349 | -1,67% | -6,45% | US$3.946.882 | US$751,33 | 29.263.568 DEFIT |
| 1335 |  Everdome DOME | US$0,0002077 | -5,92% | -18,77% | US$3.945.769 | US$599.098 | 18.998.841.067 DOME |
| 1336 |  Ctrl Wallet CTRL | US$0,04485 | -14,86% | -3,23% | US$3.933.513 | US$31.929,46 | 87.702.396 CTRL |
| 1337 |  Wrapped POKT WPOKT | US$0,04256 | -6,76% | -13,64% | US$3.915.213 | US$3.908,61 | 92.002.017 WPOKT |
| 1338 |  zkSwap Finance ZF | US$0,008370 | -7,74% | -0,35% | US$3.892.111 | US$506.095 | 465.027.705 ZF |
| 1339 |  Blocery BLY | US$0,004278 | -0,51% | -6,06% | US$3.887.713 | US$114.352 | 908.833.329 BLY |
| 1340 |  STAT STAT | US$0,06704 | -4,80% | -12,72% | US$3.882.688 | US$251.592 | 57.918.328 STAT |
| 1341 |  DeFinder Capital DFC | US$0,1460 | 0,31% | -1,41% | US$3.877.372 | US$19.469,24 | 26.563.279 DFC |
| 1342 |  Asterix Labs ASTX | US$386,12 | -2,09% | -9,70% | US$3.861.213 | US$787,53 | 10.000 ASTX |
| 1343 |  Perion PERC | US$0,2883 | -3,46% | -1,96% | US$3.856.083 | US$47.683,63 | 13.375.394 PERC |
| 1344 |  BOSagora BOA | US$0,01239 | -1,37% | -3,58% | US$3.855.094 | US$154.148 | 311.113.394 BOA |
| 1345 |  XDB CHAIN XDB | US$0,0002238 | -8,70% | -11,49% | US$3.848.890 | US$828.781 | 17.197.670.082 XDB |
| 1346 |  Chickencoin CHKN | US$0,00000006000 | -0,79% | 1,57% | US$3.831.199 | US$59.955,60 | 64.239.000.000.000 CHKN |
| 1347 |  Kimbo KIMBO | US$0,00005511 | -4,94% | -32,78% | US$3.825.436 | US$69.280,10 | 69.420.000.000 KIMBO |
| 1348 |  Divi DIVI | US$0,0009365 | 2,47% | 10,89% | US$3.821.079 | US$142.918 | 4.080.389.051 DIVI |
| 1349 |  Chainbing CBG | US$0,1156 | -2,98% | -3,72% | US$3.814.087 | - | 33.000.000 CBG |
| 1350 |  Verse VERSE | US$0,0001814 | 0,01% | -1,73% | US$3.809.756 | US$39.062,37 | 21.006.661.564 VERSE |
Tabel di atas menampilkan halaman 27 dari total 160 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.