Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Warped Games WARPED | US$0,001327 | -3,32% | -2,18% | US$7.660.550 | US$27.157,07 | 5.773.161.331 WARPED |
| 1102 |  SyncGPT SYNC | US$0,03796 | 0,00% | 0,03% | US$7.592.713 | - | 200.000.000 SYNC |
| 1103 |  Nodle NODL | US$0,001991 | -0,57% | -6,02% | US$7.591.642 | US$4.804,87 | 3.813.653.376 NODL |
| 1104 |  Æternity AE | US$0,01980 | -1,27% | -1,00% | US$7.585.509 | US$392.639 | 383.194.954 AE |
| 1105 |  Matrix AI Network MAN | US$0,01676 | -2,89% | -2,86% | US$7.582.307 | US$33.796,19 | 452.498.161 MAN |
| 1106 |  QORPO WORLD QORPO | US$0,08181 | 2,22% | -17,05% | US$7.580.980 | US$78.898,54 | 92.661.878 QORPO |
| 1107 |  Coupon Assets CA | US$0,7832 | -5,65% | 30,10% | US$7.574.848 | US$3.232.106 | 9.671.260 CA |
| 1108 |  Tokemak TOKE | US$0,4640 | -2,15% | -5,76% | US$7.570.609 | US$77.312,60 | 16.314.929 TOKE |
| 1109 |  Netvrk NETVR | US$0,08225 | -6,24% | -33,14% | US$7.563.253 | US$218.100 | 91.954.833 NETVR |
| 1110 |  QnA3.AI GPT | US$0,04444 | -6,10% | -26,81% | US$7.554.628 | US$1.137.561 | 169.999.940 GPT |
| 1111 |  BioPassport Token BIOT | US$0,001135 | -3,55% | -6,11% | US$7.552.633 | US$747.862 | 6.651.836.250 BIOT |
| 1112 |  Gaimin GMRX | US$0,0004796 | -3,43% | -12,02% | US$7.539.326 | US$44.654,42 | 15.720.576.054 GMRX |
| 1113 |  RabbitX RBX | US$0,01324 | -5,89% | 9,12% | US$7.537.453 | US$8.791,67 | 569.142.647 RBX |
| 1114 |  BADMAD ROBOTS METAL | US$0,01046 | -6,12% | -17,29% | US$7.521.148 | US$46.141,57 | 719.299.800 METAL |
| 1115 |  NDC NDC | US$1,02 | -12,27% | -1,40% | US$7.485.180 | US$125.117 | 7.357.001 NDC |
| 1116 |  Wrapped Astar WASTR | US$0,05097 | -2,80% | -8,12% | US$7.465.247 | US$29.280,21 | 146.469.211 WASTR |
| 1117 |  SpaceChain SPC | US$0,02418 | 0,82% | 2,67% | US$7.428.020 | US$2.460,69 | 307.182.730 SPC |
| 1118 |  Lemonrocks LEMON | US$0,01052 | -6,29% | -1,76% | US$7.427.809 | US$648.514 | 706.000.000 LEMON |
| 1119 |  Mochi (New) MOCHI | US$0,000007860 | -2,12% | 0,21% | US$7.368.862 | US$96.941,77 | 937.630.000.000 MOCHI |
| 1120 |  Meter Governance MTRG | US$0,2336 | -5,73% | -4,65% | US$7.356.290 | US$82.334,95 | 31.487.423 MTRG |
| 1121 |  BitKan KAN | US$0,0007671 | 1,43% | -0,01% | US$7.349.883 | US$182.387 | 9.582.050.114 KAN |
| 1122 |  Artyfact ARTY | US$0,3768 | -5,43% | -6,72% | US$7.339.702 | US$1.814.642 | 19.480.227 ARTY |
| 1123 |  r/FortNiteBR Bricks BRICK | US$0,06596 | -1,82% | -0,79% | US$7.336.302 | US$16.330,73 | 111.230.228 BRICK |
| 1124 |  Zypto ZYPTO | US$0,008140 | -3,57% | -14,84% | US$7.296.880 | US$92.864,11 | 896.457.994 ZYPTO |
| 1125 |  Scallop SCLP | US$0,1124 | -5,91% | -17,53% | US$7.257.836 | US$645.674 | 64.582.951 SCLP |
| 1126 |  Wrapped XDC WXDC | US$0,02688 | -0,31% | -1,62% | US$7.203.074 | US$356.737 | 268.000.986 WXDC |
| 1127 |  Synternet NOIA | US$0,03001 | 0,37% | -34,87% | US$7.192.029 | US$11.973,16 | 239.651.979 NOIA |
| 1128 |  DexCheck AI DCK | US$0,02108 | -10,14% | -4,07% | US$7.155.570 | US$450.993 | 339.422.186 DCK |
| 1129 |  Memes AI MemesAI | US$0,007119 | 10,81% | -70,44% | US$7.119.191 | US$4.177.439 | 999.971.049 MemesAI |
| 1130 |  Serum SRM | US$0,02698 | -3,87% | -9,07% | US$7.101.610 | US$648.921 | 263.244.669 SRM |
| 1131 |  LATOKEN LA | US$0,01855 | 8,50% | 26,45% | US$7.052.844 | US$327,40 | 380.105.462 LA |
| 1132 |  Smart Layer Network SLN | US$0,2777 | -4,97% | -0,99% | US$7.044.572 | US$1.291.807 | 25.364.412 SLN |
| 1133 |  Ambire Wallet WALLET | US$0,01146 | -1,39% | -17,82% | US$7.040.518 | US$12.479,33 | 614.214.470 WALLET |
| 1134 |  ISKRA Token ISK | US$0,02032 | 2,10% | -0,76% | US$6.973.584 | US$18.043,43 | 343.149.029 ISK |
| 1135 |  GET Protocol GET | US$0,6096 | -1,95% | -10,15% | US$6.942.672 | US$243,78 | 11.388.258 GET |
| 1136 |  Wrapped Moonriver WMOVR | US$124,52 | -5,26% | -2,48% | US$6.940.438 | US$124.116 | 55.739 WMOVR |
| 1137 |  WHALE WHALE | US$0,6939 | -1,35% | -6,48% | US$6.939.160 | US$92.879,13 | 10.000.000 WHALE |
| 1138 |  TON Cat TCAT | US$0,01134 | -11,78% | 10,91% | US$6.932.706 | US$100.892 | 611.462.265 TCAT |
| 1139 |  Starlink STARL | US$0,0000006900 | -1,11% | -6,74% | US$6.917.512 | US$70.414,99 | 9.979.172.029.858 STARL |
| 1140 |  Phantasma SOUL | US$0,05561 | -2,69% | 9,92% | US$6.902.238 | US$161.273 | 124.129.198 SOUL |
| 1141 |  Electra Protocol XEP | US$0,0003819 | 0,01% | -4,69% | US$6.896.619 | US$98.299,55 | 18.057.791.362 XEP |
| 1142 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006844 | 46,42% | -53,51% | US$6.843.958 | US$1.886.759 | 1.000.000.000 SHOGGOTH |
| 1143 |  Venus LINK vLINK | US$0,2193 | -3,43% | -2,01% | US$6.778.955 | - | 30.907.312 vLINK |
| 1144 |  ABBC Coin ABBC | US$0,005534 | 0,26% | -6,17% | US$6.768.854 | US$24.281,77 | 1.223.227.277 ABBC |
| 1145 |  QuadrantProtocol EQUAD | US$0,006756 | -2,87% | -2,77% | US$6.755.629 | US$77,00 | 1.000.000.000 EQUAD |
| 1146 |  Wrapped EGLD WEGLD | US$22,51 | -1,72% | -6,86% | US$6.752.720 | US$928.587 | 300.000 WEGLD |
| 1147 |  Bifrost BNC | US$0,1767 | -4,20% | -6,26% | US$6.748.905 | US$260.915 | 38.200.179 BNC |
| 1148 |  MongCoin $MONG | US$0,00000001000 | -4,75% | -19,74% | US$6.689.882 | US$1.019.497 | 581.196.039.603.956 $MONG |
| 1149 |  Pikamoon PIKA | US$0,0003832 | -3,99% | -6,16% | US$6.688.338 | US$8.597,88 | 17.453.432.079 PIKA |
| 1150 |  OVR OVR | US$0,1311 | -11,69% | -13,68% | US$6.687.470 | US$592.458 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 23 dari total 160 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.