Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -5,80% | -12,69% | US$11.754.694 | US$770.403 | 469.000.000.000.000 PEPE2.0 |
| 952 |  Dimecoin DIME | US$0,00002457 | -1,25% | -1,98% | US$11.751.829 | - | 478.333.438.962 DIME |
| 953 |  Morpheus.Network MNW | US$0,2456 | -6,83% | -11,84% | US$11.588.727 | US$34.307,40 | 47.180.014 MNW |
| 954 |  Synesis One SNS | US$0,02534 | -11,38% | -22,89% | US$11.562.542 | US$409.620 | 456.252.758 SNS |
| 955 |  BobaCat PSPS | US$0,01997 | -5,44% | -3,01% | US$11.523.605 | US$151.453 | 577.172.773 PSPS |
| 956 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,04% | US$11.477.412 | US$6.006.551 | 11.471.859 axlUSDC |
| 957 |  Sabai Protocol SABAI | US$0,02289 | -3,92% | -8,37% | US$11.476.605 | US$116.620 | 501.383.169 SABAI |
| 958 |  Wrapped HBAR WHBAR | US$0,04279 | -4,30% | -12,67% | US$11.456.869 | US$1.199.541 | 267.761.638 WHBAR |
| 959 |  OAX OAX | US$0,1486 | 5,68% | 3,28% | US$11.449.205 | US$8.422.135 | 77.034.446 OAX |
| 960 |  Hegic HEGIC | US$0,01627 | -1,70% | -3,80% | US$11.446.843 | US$72.363,49 | 703.727.349 HEGIC |
| 961 |  OpenChat CHAT | US$0,3810 | -4,76% | -12,09% | US$11.409.444 | US$43.096,43 | 29.948.057 CHAT |
| 962 |  Aventus AVT | US$1,90 | -5,95% | -8,24% | US$11.397.197 | US$115.430 | 6.000.000 AVT |
| 963 |  Super Zero Protocol SERO | US$0,02680 | -0,70% | 2,48% | US$11.378.273 | US$654.732 | 424.628.505 SERO |
| 964 |  iMe Lab LIME | US$0,02628 | -4,73% | -11,30% | US$11.372.707 | US$345.588 | 432.774.153 LIME |
| 965 |  VITE VITE | US$0,01027 | -4,09% | -8,61% | US$11.342.219 | US$1.300.890 | 1.104.579.597 VITE |
| 966 |  Quantum Resistant Ledger QRL | US$0,1668 | -6,75% | -18,87% | US$11.328.883 | US$53.090,35 | 67.937.170 QRL |
| 967 |  Pomerium PMG | US$0,09366 | -4,60% | -8,91% | US$11.319.622 | US$575.859 | 120.860.285 PMG |
| 968 |  ALTAVA TAVA | US$0,02223 | 0,83% | -2,83% | US$11.310.760 | US$1.726.293 | 508.811.996 TAVA |
| 969 |  NuNet NTX | US$0,02226 | -4,70% | -4,50% | US$11.222.444 | US$79.730,15 | 504.084.665 NTX |
| 970 |  Sperax SPA | US$0,006619 | -5,44% | -7,48% | US$11.196.408 | US$742.151 | 1.691.682.261 SPA |
| 971 |  Step Finance STEP | US$0,05056 | -6,20% | 0,07% | US$11.195.272 | US$87.868,22 | 221.408.395 STEP |
| 972 |  BreederDAO BREED | US$0,01672 | -1,03% | -3,57% | US$11.148.339 | US$456.351 | 666.938.233 BREED |
| 973 |  GAMEE GMEE | US$0,009178 | 2,05% | -12,44% | US$11.138.456 | US$109.284 | 1.213.631.228 GMEE |
| 974 |  DeepBrain Chain DBC | US$0,002050 | -2,20% | 5,21% | US$11.131.732 | US$144.764 | 5.428.952.299 DBC |
| 975 |  Kwenta KWENTA | US$25,70 | -0,69% | -22,77% | US$11.099.610 | US$94.212,43 | 431.809 KWENTA |
| 976 |  r/CryptoCurrency Moons MOON | US$0,1039 | -0,79% | -5,05% | US$11.089.313 | US$15.260,42 | 106.776.318 MOON |
| 977 |  Blocksquare Token BST | US$0,2154 | 0,05% | 0,06% | US$11.086.707 | US$159.356 | 51.471.553 BST |
| 978 |  Tornado Cash TORN | US$2,10 | -4,68% | -5,62% | US$11.073.307 | US$69.394,01 | 5.262.345 TORN |
| 979 |  Numerico NWC | US$0,07356 | -2,12% | 0,45% | US$11.062.914 | US$71.434,79 | 150.400.834 NWC |
| 980 |  HI HI | US$0,0004528 | -0,37% | -3,01% | US$11.035.658 | US$314.934 | 24.374.900.660 HI |
| 981 |  Hatom HTM | US$0,6617 | 0,56% | -14,38% | US$11.028.628 | US$112.013 | 16.667.457 HTM |
| 982 |  Atlas Navi NAVI | US$0,1087 | 3,69% | -6,31% | US$11.014.441 | US$138.483 | 101.305.277 NAVI |
| 983 |  Bloktopia BLOK | US$0,0006266 | -3,53% | -19,84% | US$10.987.659 | US$254.828 | 17.536.640.676 BLOK |
| 984 |  Silly Dragon SILLY | US$0,01093 | -2,39% | -13,20% | US$10.926.059 | US$4.405.965 | 999.975.726 SILLY |
| 985 |  Splintershards SPS | US$0,008204 | -2,12% | -6,56% | US$10.894.973 | US$69.722,01 | 1.327.940.171 SPS |
| 986 |  Nibiru Chain NIBI | US$0,05827 | -4,02% | -8,13% | US$10.878.137 | US$829.755 | 186.694.846 NIBI |
| 987 |  SaitaChain Coin STC | US$0,0002496 | 88,03% | -25,66% | US$10.832.985 | US$167.752 | 43.400.573.507 STC |
| 988 |  Credefi CREDI | US$0,01446 | 5,33% | 1,21% | US$10.822.669 | US$181.175 | 748.573.880 CREDI |
| 989 |  Coinweb CWEB | US$0,004679 | -1,67% | 33,05% | US$10.805.802 | US$118.328 | 2.309.512.041 CWEB |
| 990 |  MileVerse MVC | US$0,003906 | -3,96% | -6,24% | US$10.785.113 | US$974.235 | 2.761.029.999 MVC |
| 991 |  Peercoin PPC | US$0,3681 | -0,06% | 1,07% | US$10.755.918 | US$10.183,68 | 29.217.375 PPC |
| 992 |  XCAD Network XCAD | US$0,2245 | -6,62% | -12,03% | US$10.713.723 | US$1.441.218 | 47.726.796 XCAD |
| 993 |  Permission Coin ASK | US$0,0006618 | 20,24% | 439,27% | US$10.698.866 | US$1.086,58 | 16.166.619.298 ASK |
| 994 |  Electric Vehicle Zone EVZ | US$0,004769 | -0,21% | -5,98% | US$10.603.711 | US$588.043 | 2.223.372.137 EVZ |
| 995 |  AC Milan Fan Token ACM | US$1,43 | -4,72% | -3,20% | US$10.551.775 | US$2.251.189 | 7.366.977 ACM |
| 996 |  Kleros PNK | US$0,01353 | 0,70% | -6,66% | US$10.507.108 | US$133.048 | 776.626.703 PNK |
| 997 |  Colony CLY | US$0,09724 | 0,08% | -13,46% | US$10.506.498 | US$42.808,62 | 108.043.802 CLY |
| 998 |  Keep3rV1 KP3R | US$24,63 | -8,34% | -13,14% | US$10.471.040 | US$2.947.099 | 425.178 KP3R |
| 999 |  Byte BYTE | US$0,00001086 | -11,38% | 6,57% | US$10.470.060 | US$137.242 | 964.467.033.477 BYTE |
| 1000 |  Saito SAITO | US$0,005287 | -6,46% | 4,52% | US$10.464.152 | US$14.507,12 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 20 dari total 160 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.