Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SpaceN SN | US$0,4056 | -0,75% | 1,20% | US$16.228.819 | US$11.811,74 | 40.010.000 SN |
| 852 |  Dero DERO | US$1,13 | 0,69% | -12,60% | US$16.158.423 | US$6.578,54 | 14.312.916 DERO |
| 853 |  BIDR BIDR | US$0,00005797 | -1,98% | -20,79% | US$16.089.895 | US$0,03000 | 277.566.300.089 BIDR |
| 854 |  Gifto GFT | US$0,01546 | -4,97% | -6,64% | US$16.033.697 | US$2.928.646 | 1.037.167.539 GFT |
| 855 |  Firo FIRO | US$1,12 | -3,59% | -5,97% | US$16.016.263 | US$904.620 | 14.304.719 FIRO |
| 856 |  Klaus KLAUS | US$0,01598 | 5,08% | -38,51% | US$15.976.414 | US$1.775.969 | 1.000.000.000 KLAUS |
| 857 |  Ellipsis EPS | US$0,02196 | -1,75% | -6,24% | US$15.892.040 | US$518,21 | 723.701.572 EPS |
| 858 |  Scallop SCA | US$0,2778 | 2,49% | -5,65% | US$15.846.983 | US$3.179.695 | 57.049.154 SCA |
| 859 |  Taraxa TARA | US$0,003397 | -7,81% | 6,70% | US$15.815.228 | US$156.898 | 4.655.663.814 TARA |
| 860 |  Tribal Finance TRIBL | US$0,2000 | -16,35% | -67,85% | US$15.776.536 | US$17.792,47 | 78.898.737 TRIBL |
| 861 |  Shark Cat SC | US$0,01592 | -7,29% | -14,60% | US$15.760.356 | US$2.029.335 | 989.895.519 SC |
| 862 |  ELYSIA EL | US$0,003922 | -2,89% | -2,76% | US$15.731.458 | US$293.114 | 4.010.729.784 EL |
| 863 |  SquidGrow SQGROW | US$0,01631 | -9,31% | 7,17% | US$15.702.787 | US$526.528 | 963.023.698 SQGROW |
| 864 |  Stratos STOS | US$0,4039 | -1,71% | -0,18% | US$15.670.422 | US$170.532 | 38.800.874 STOS |
| 865 |  Swarm Markets SMT | US$0,1873 | 0,03% | -4,73% | US$15.662.297 | US$95.110,12 | 83.639.674 SMT |
| 866 |  Defigram DFG | US$1,56 | -0,39% | -7,12% | US$15.575.768 | US$3.060,30 | 10.000.000 DFG |
| 867 |  Polytrade TRADE | US$0,4110 | 2,51% | 28,90% | US$15.555.323 | US$248.470 | 37.850.677 TRADE |
| 868 |  LumiWave LWA | US$0,02004 | -5,46% | -11,88% | US$15.429.852 | US$576.857 | 770.075.466 LWA |
| 869 |  Impossible Finance Launchpad IDIA | US$0,02259 | -1,81% | -0,15% | US$15.359.035 | US$10.162,19 | 680.000.000 IDIA |
| 870 |  xMoney UTK | US$0,03058 | -3,02% | -11,41% | US$15.292.342 | US$1.128.283 | 500.000.000 UTK |
| 871 |  BlackFort Exchange Network BXN | US$0,003398 | -1,72% | 1,32% | US$15.255.761 | US$303.070 | 4.489.589.680 BXN |
| 872 |  UNS TOKEN UNS | US$0,1442 | 0,03% | -6,13% | US$15.225.407 | US$70,71 | 105.604.200 UNS |
| 873 |  FC Porto Fan Token PORTO | US$2,10 | -0,25% | 31,13% | US$15.174.644 | US$26.167.886 | 7.218.206 PORTO |
| 874 |  SPECTRE AI SPECTRE | US$1,67 | -2,18% | -12,73% | US$15.174.242 | US$64.307,93 | 9.093.998 SPECTRE |
| 875 |  S.S. Lazio Fan Token LAZIO | US$1,76 | 2,28% | 17,53% | US$15.172.110 | US$29.338.443 | 8.600.000 LAZIO |
| 876 |  PIVX PIVX | US$0,1724 | -4,57% | -8,68% | US$15.121.355 | US$1.821.123 | 87.735.711 PIVX |
| 877 |  Pikaboss PIKA | US$0,00000004000 | 3,13% | -5,76% | US$15.117.603 | US$114.483 | 420.690.000.000.000 PIKA |
| 878 |  Unifi Protocol DAO UNFI | US$1,58 | -10,16% | -21,73% | US$15.105.565 | US$113.416.128 | 9.548.650 UNFI |
| 879 |  Brickken BKN | US$0,2450 | 1,90% | 8,84% | US$15.080.554 | US$300.813 | 61.545.099 BKN |
| 880 |  Solama SOLAMA | US$0,02306 | -3,91% | 25,48% | US$15.079.615 | US$263.937 | 653.868.075 SOLAMA |
| 881 |  Tarot TAROT | US$0,2316 | -3,27% | -7,24% | US$15.035.317 | US$108.107 | 64.918.372 TAROT |
| 882 |  Blendr Network BLENDR | US$0,3724 | 2,46% | -2,03% | US$15.009.740 | US$184.504 | 40.307.812 BLENDR |
| 883 |  zkLink ZKL | US$0,1099 | 1,24% | -15,71% | US$14.985.061 | US$9.069.173 | 136.375.000 ZKL |
| 884 |  Aura Finance AURA | US$0,2634 | -1,95% | -10,45% | US$14.943.635 | US$38.730,65 | 56.737.953 AURA |
| 885 |  Minswap MIN | US$0,01379 | -3,20% | -1,63% | US$14.927.707 | US$228.426 | 1.082.367.249 MIN |
| 886 |  MESSIER M87 | US$0,00001677 | 3,08% | -3,02% | US$14.842.732 | US$55.578,48 | 884.846.293.944 M87 |
| 887 |  nubcat NUB | US$0,01562 | -5,18% | -31,05% | US$14.841.191 | US$2.340.427 | 950.000.253 NUB |
| 888 |  TG Casino TGC | US$0,1780 | -2,45% | 4,13% | US$14.832.163 | US$40.531,15 | 83.324.020 TGC |
| 889 |  Volt Inu VOLT | US$0,0000002700 | 0,58% | -2,74% | US$14.813.557 | US$98.131,11 | 54.766.287.142.827 VOLT |
| 890 |  Diamond DMD | US$3,81 | 7,78% | -9,52% | US$14.629.184 | US$7.435,77 | 3.837.192 DMD |
| 891 |  cheqd CHEQ | US$0,02277 | -0,44% | -1,12% | US$14.628.413 | US$196.512 | 642.492.815 CHEQ |
| 892 |  Troll TROLL | US$0,00000002000 | -4,31% | -12,76% | US$14.592.792 | US$1.557.811 | 960.420.000.000.000 TROLL |
| 893 |  Diamond Launch DLC | US$0,1512 | -0,77% | 1,18% | US$14.550.526 | US$209.614 | 96.203.056 DLC |
| 894 |  Tectonic TONIC | US$0,00000006000 | -0,67% | -0,75% | US$14.535.428 | US$12.039,72 | 247.733.879.909.099 TONIC |
| 895 |  Cratos CRTS | US$0,0002930 | -3,07% | -7,46% | US$14.442.311 | US$1.809.572 | 49.299.676.745 CRTS |
| 896 |  CateCoin CATE | US$0,0000002500 | -4,38% | -22,28% | US$14.382.893 | US$126.618 | 57.273.090.946.281 CATE |
| 897 |  Basenji BENJI | US$0,01541 | -6,59% | -16,79% | US$14.213.222 | US$852.526 | 922.044.870 BENJI |
| 898 |  HyperGPT HGPT | US$0,02341 | -8,94% | -2,03% | US$14.195.915 | US$1.289.350 | 606.496.190 HGPT |
| 899 |  KLAYswap Protocol KSP | US$0,1859 | -3,50% | -7,85% | US$14.111.653 | US$257.160 | 75.911.498 KSP |
| 900 |  UFO Gaming UFO | US$0,0000005500 | -2,02% | -8,64% | US$14.040.206 | US$125.635 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 18 dari total 160 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.