Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GMCoin GMCOIN | US$0,2213 | -0,02% | 1,38% | US$9.114.943 | US$34.207,89 | 41.183.481 GMCOIN |
| 1052 |  GAM3S.GG G3 | US$0,05216 | -0,70% | 10,98% | US$9.032.472 | US$360.577 | 173.176.557 G3 |
| 1053 |  Metahero HERO | US$0,001772 | -0,95% | -10,44% | US$9.028.497 | US$1.054.815 | 5.095.643.290 HERO |
| 1054 |  AMO Coin AMO | US$0,0004692 | -4,14% | -6,48% | US$8.961.674 | US$105.462 | 19.100.000.000 AMO |
| 1055 |  THENA THE | US$0,1918 | -6,70% | -21,11% | US$8.957.688 | US$94.635,59 | 46.698.446 THE |
| 1056 |  Kasta KASTA | US$0,01334 | -4,00% | -12,50% | US$8.893.468 | US$72.895,72 | 666.728.044 KASTA |
| 1057 |  Adshares ADS | US$0,2284 | 3,85% | 4,84% | US$8.850.278 | US$2.201,71 | 38.750.884 ADS |
| 1058 |  Cipher CPR | US$0,001361 | 1,64% | 24,24% | US$8.800.459 | US$426.073 | 6.467.585.726 CPR |
| 1059 |  ColossusXT COLX | US$0,0006877 | -0,75% | 1,21% | US$8.755.706 | - | 12.732.356.945 COLX |
| 1060 |  VNX Swiss Franc VCHF | US$1,15 | 0,29% | 0,34% | US$8.665.078 | US$70.744,30 | 7.505.385 VCHF |
| 1061 |  Tottenham Hotspur Fan Token SPURS | US$1,56 | -4,72% | -9,91% | US$8.646.829 | US$660.430 | 5.532.492 SPURS |
| 1062 |  Metacade MCADE | US$0,006466 | -1,97% | -1,38% | US$8.604.736 | US$491.339 | 1.330.753.754 MCADE |
| 1063 |  Wrapped Everscale WEVER | US$0,02106 | 0,87% | -21,50% | US$8.568.310 | US$6.813,92 | 406.807.567 WEVER |
| 1064 |  Observer OBSR | US$0,001398 | 1,16% | 1,17% | US$8.538.999 | US$179.366 | 6.107.080.871 OBSR |
| 1065 |  Veno Finance VNO | US$0,01799 | -6,60% | -11,64% | US$8.538.335 | US$30.091,21 | 474.514.554 VNO |
| 1066 |  Q Protocol QGOV | US$0,05647 | -6,14% | -3,36% | US$8.480.887 | US$3.698,73 | 150.171.298 QGOV |
| 1067 |  Baby BNB BABYBNB | US$0,01523 | -14,91% | -26,01% | US$8.450.297 | US$1.077.955 | 554.838.710 BABYBNB |
| 1068 |  MixMarvel MIX | US$0,0009176 | -16,76% | -3,63% | US$8.442.251 | US$663.095 | 9.200.000.000 MIX |
| 1069 |  PAW PAW | US$0,00000001000 | -3,31% | -10,61% | US$8.372.329 | US$201.493 | 947.958.529.404.516 PAW |
| 1070 |  NFT Worlds WRLD | US$0,01167 | -2,98% | -2,71% | US$8.310.430 | US$55.247,44 | 712.090.665 WRLD |
| 1071 |  Radiant RXD | US$0,0006917 | -1,65% | -11,45% | US$8.302.238 | US$360.231 | 12.003.608.569 RXD |
| 1072 |  HUSD HUSD | US$0,03724 | -0,27% | -2,22% | US$8.289.232 | - | 222.593.861 HUSD |
| 1073 |  Puffy PUFFY | US$0,0001856 | -15,66% | -36,80% | US$8.249.955 | US$945.223 | 44.444.353.597 PUFFY |
| 1074 |  Bag.win BAG | US$0,002026 | -1,21% | -6,01% | US$8.230.163 | US$9.626,55 | 4.062.166.722 BAG |
| 1075 |  Vectorspace AI VXV | US$0,1633 | -18,17% | -24,27% | US$8.087.265 | US$86.570,17 | 49.517.054 VXV |
| 1076 |  Winnerz WNZ | US$0,03786 | -0,35% | -0,12% | US$8.086.998 | US$2.298,75 | 213.625.469 WNZ |
| 1077 |  Cult DAO CULT | US$0,000001870 | -3,33% | -10,09% | US$8.086.035 | US$22.126,86 | 4.318.690.730.920 CULT |
| 1078 |  Soil SOIL | US$0,5389 | -3,90% | -6,73% | US$8.075.837 | US$59.236,64 | 14.984.914 SOIL |
| 1079 |  Pallapay PALLA | US$0,01086 | 0,00% | -0,30% | US$8.075.401 | - | 743.546.427 PALLA |
| 1080 |  ICHI ICHI | US$0,9060 | -0,47% | -10,47% | US$8.048.407 | US$235.243 | 8.883.650 ICHI |
| 1081 |  Minati Coin MNTC | US$1,27 | -16,11% | -13,35% | US$7.961.714 | US$291.490 | 6.275.000 MNTC |
| 1082 |  LeisureMeta LM | US$0,003450 | -0,71% | -4,54% | US$7.944.690 | US$474.936 | 2.302.838.111 LM |
| 1083 |  KiboShib KIBSHI | US$0,000007930 | -1,66% | -3,68% | US$7.928.522 | US$226.451 | 1.000.000.000.000 KIBSHI |
| 1084 |  Efinity Token EFI | US$0,09107 | -0,22% | -0,27% | US$7.915.006 | - | 86.915.139 EFI |
| 1085 |  ChangeNOW Token NOW | US$0,09315 | -0,65% | -3,82% | US$7.899.687 | US$394,79 | 84.803.670 NOW |
| 1086 |  Solchat CHAT | US$0,9801 | 3,31% | -20,60% | US$7.883.602 | US$685.560 | 8.043.460 CHAT |
| 1087 |  Celsius CEL | US$0,2090 | -11,04% | -14,39% | US$7.883.471 | US$1.066.783 | 37.720.111 CEL |
| 1088 |  Lumerin LMR | US$0,01296 | -2,55% | 41,94% | US$7.863.845 | US$61.028,89 | 606.615.000 LMR |
| 1089 |  DUKO DUKO | US$0,0008134 | -1,44% | -21,25% | US$7.860.567 | US$585.580 | 9.663.955.990 DUKO |
| 1090 |  Farcana FAR | US$0,007355 | -2,16% | -6,56% | US$7.856.494 | US$1.257.068 | 1.068.140.063 FAR |
| 1091 |  Nyan Heroes NYAN | US$0,07732 | -2,98% | -12,85% | US$7.813.328 | US$2.668.516 | 101.045.769 NYAN |
| 1092 |  Shiden Network SDN | US$0,1191 | -1,79% | -3,41% | US$7.806.903 | US$482.321 | 65.567.776 SDN |
| 1093 |  Quidax Token QDX | US$0,02596 | -2,91% | -6,00% | US$7.788.892 | US$19.260,02 | 300.000.000 QDX |
| 1094 |  Stride Staked OSMO stOSMO | US$0,4997 | -1,29% | -11,71% | US$7.748.403 | US$38.912,55 | 15.505.444 stOSMO |
| 1095 |  Apeiron APRS | US$0,08826 | -1,32% | -13,94% | US$7.734.606 | US$3.948.862 | 87.630.814 APRS |
| 1096 |  CENNZnet CENNZ | US$0,006442 | 7,72% | -10,92% | US$7.729.934 | US$7.098,60 | 1.200.000.000 CENNZ |
| 1097 |  Nestree EGG | US$0,002668 | -2,09% | -4,00% | US$7.723.289 | US$34.320,63 | 2.894.880.474 EGG |
| 1098 |  Frontier FRONT | US$0,5398 | 0,33% | -8,80% | US$7.715.192 | US$1.572.306 | 14.292.347 FRONT |
| 1099 |  Nya NYA | US$0,0000002200 | -2,25% | -7,43% | US$7.712.672 | US$38.034,13 | 35.234.152.874.088 NYA |
| 1100 |  Solanium SLIM | US$0,07705 | -3,50% | -16,87% | US$7.705.028 | US$285.487 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 22 dari total 160 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.