Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Karura KAR | US$0,05169 | -2,78% | 0,49% | US$5.815.386 | US$69.121,08 | 112.499.995 KAR |
| 1202 |  Script Network SCPT | US$0,01075 | 5,31% | -7,05% | US$5.810.532 | US$316.156 | 540.460.083 SCPT |
| 1203 |  LABEL AI LBL | US$0,002601 | -4,50% | -1,36% | US$5.804.838 | US$319.941 | 2.231.382.582 LBL |
| 1204 |  ALL BEST ICO ALLBI | US$0,004358 | 427,90% | 367,47% | US$5.797.238 | US$251.495 | 1.330.240.533 ALLBI |
| 1205 |  Origin DeFi Governance OGV | US$0,006721 | -32,19% | -31,05% | US$5.778.625 | US$1.640,37 | 859.782.377 OGV |
| 1206 |  Bitcicoin BITCI | US$0,0007487 | 1,82% | 2,71% | US$5.771.360 | US$118.730 | 7.708.828.412 BITCI |
| 1207 |  Open Custody Protocol OPEN | US$0,006526 | -7,42% | -11,88% | US$5.766.888 | US$528.254 | 883.715.419 OPEN |
| 1208 |  Ref Finance REF | US$0,1599 | -4,39% | -7,68% | US$5.757.526 | US$87.263,18 | 35.998.178 REF |
| 1209 |  Carbon browser CSIX | US$0,01451 | 6,30% | 9,02% | US$5.753.090 | US$1.071.248 | 396.585.068 CSIX |
| 1210 |  IMPT IMPT | US$0,004289 | -1,24% | -2,99% | US$5.729.000 | US$591.782 | 1.335.768.269 IMPT |
| 1211 |  MetaTrace TRC | US$0,01592 | -2,07% | 1,94% | US$5.695.358 | US$8.844,22 | 357.849.591 TRC |
| 1212 |  WeFi WEFI | US$0,1360 | -0,55% | -1,27% | US$5.695.356 | US$152.023 | 41.883.332 WEFI |
| 1213 |  Invest Zone IVfun | US$0,006056 | 5,31% | -8,42% | US$5.693.604 | US$1.593.013 | 940.218.906 IVfun |
| 1214 |  Beam BEAM | US$0,03766 | -2,02% | -4,72% | US$5.677.994 | US$103.632 | 150.753.560 BEAM |
| 1215 |  Wrapped Minima WMINIMA | US$0,04528 | -4,27% | 1,17% | US$5.659.943 | US$126.964 | 125.000.000 WMINIMA |
| 1216 |  Ta-da TADA | US$0,02335 | -3,56% | -9,11% | US$5.655.796 | US$172.272 | 242.170.194 TADA |
| 1217 |  Stride Staked ATOM stATOM | US$5,70 | -2,92% | -10,66% | US$5.630.025 | US$221.602 | 987.299 stATOM |
| 1218 |  LRT Squared LRT2 | US$1.539,02 | -3,89% | 0,00% | US$5.628.366 | US$7.413,26 | 3.657 LRT2 |
| 1219 |  Venus LTC vLTC | US$1,36 | -3,01% | -5,75% | US$5.627.017 | - | 4.142.378 vLTC |
| 1220 |  ivendPay IVPAY | US$0,006550 | 1,49% | -9,06% | US$5.623.994 | US$1.187.137 | 858.602.889 IVPAY |
| 1221 |  bitsCrunch BCUT | US$0,02012 | -2,46% | -11,22% | US$5.615.903 | US$738.355 | 279.086.855 BCUT |
| 1222 |  Obyte GBYTE | US$6,42 | -7,06% | 5,03% | US$5.583.905 | US$4.169,18 | 869.246 GBYTE |
| 1223 |  3space Art PACE | US$0,08122 | -7,98% | 72,30% | US$5.532.644 | US$145.750 | 68.116.043 PACE |
| 1224 |  Handshake HNS | US$0,008628 | -4,45% | 6,03% | US$5.515.814 | US$28.058,51 | 639.276.139 HNS |
| 1225 |  Suzuverse SGT | US$0,5474 | -1,59% | -3,37% | US$5.503.446 | US$841.511 | 10.052.927 SGT |
| 1226 |  Shina Inu SHI | US$0,0000004500 | -2,46% | 8,19% | US$5.494.069 | US$126.696 | 12.215.422.502.184 SHI |
| 1227 |  AIRDROP2049 AIRDROP | US$0,004689 | -0,19% | 16,22% | US$5.485.913 | US$1.219.071 | 1.170.000.000 AIRDROP |
| 1228 |  Swash SWASH | US$0,005507 | -0,94% | -3,29% | US$5.482.718 | US$142.647 | 995.582.309 SWASH |
| 1229 |  Big Data Protocol BDP | US$0,1040 | 0,70% | -18,36% | US$5.437.792 | US$97.932,84 | 52.278.856 BDP |
| 1230 |  Carnomaly CARR | US$0,003416 | 9,82% | 43,57% | US$5.422.150 | US$180.758 | 1.587.500.000 CARR |
| 1231 |  imgnAI IMGNAI | US$0,006961 | -5,08% | -47,09% | US$5.407.451 | US$785.132 | 776.833.333 IMGNAI |
| 1232 |  HAPI Protocol HAPI | US$7,38 | -3,92% | -5,95% | US$5.406.819 | US$43.457,32 | 732.233 HAPI |
| 1233 |  TEMCO TEMCO | US$0,001356 | -1,44% | -6,94% | US$5.389.631 | US$321.263 | 3.973.256.413 TEMCO |
| 1234 |  Stobox Token STBU | US$0,03585 | -4,11% | -8,09% | US$5.377.061 | US$84.057,37 | 150.000.000 STBU |
| 1235 |  Azit AZIT | US$0,02097 | -0,79% | -7,21% | US$5.358.937 | US$429.637 | 255.569.985 AZIT |
| 1236 |  Areon Network AREA | US$0,04449 | 1,06% | -25,48% | US$5.314.469 | US$142.240 | 119.461.599 AREA |
| 1237 |  5ire 5IRE | US$0,007271 | -6,56% | -20,40% | US$5.311.610 | US$268.415 | 730.485.963 5IRE |
| 1238 |  Onooks OOKS | US$0,4723 | -0,49% | 1,48% | US$5.299.728 | US$1.833,99 | 11.221.615 OOKS |
| 1239 |  Bubblefong BBF | US$0,02837 | -5,36% | -17,33% | US$5.290.837 | US$96.092,97 | 186.498.337 BBF |
| 1240 |  PLAYA3ULL GAMES 3ULL | US$0,001120 | -8,30% | -14,75% | US$5.290.737 | US$761.857 | 4.723.235.871 3ULL |
| 1241 |  PowerPool CVP | US$0,1234 | -1,12% | 64,19% | US$5.268.157 | US$1.533.767 | 42.695.758 CVP |
| 1242 |  Privapp Network bPRIVA | US$1,63 | -3,68% | -9,89% | US$5.236.047 | US$373.895 | 3.209.741 bPRIVA |
| 1243 |  Reboot GG | US$0,03219 | -4,46% | -20,38% | US$5.222.025 | US$96.911,23 | 162.237.935 GG |
| 1244 |  MNEE MNEE | US$0,9982 | -0,06% | -0,10% | US$5.203.431 | US$87.595,44 | 5.212.929 MNEE |
| 1245 |  Neurai XNA | US$0,0005261 | -0,39% | -10,92% | US$5.194.304 | US$243.387 | 9.872.903.071 XNA |
| 1246 |  Landshare LAND | US$1,34 | -3,68% | -6,95% | US$5.190.761 | US$240.850 | 3.886.510 LAND |
| 1247 |  ILCOIN ILC | US$0,005049 | -4,23% | 3,78% | US$5.188.487 | US$4.392,95 | 1.027.648.761 ILC |
| 1248 |  Crust Network CRU | US$0,3659 | -1,93% | -3,97% | US$5.173.823 | US$283.838 | 14.138.569 CRU |
| 1249 |  Unibright UBT | US$0,03428 | -3,18% | 0,17% | US$5.142.663 | US$4.467,31 | 149.999.999 UBT |
| 1250 |  Choise.ai CHO | US$0,01608 | -6,80% | -5,58% | US$5.130.704 | US$3.099.539 | 319.104.631 CHO |
Tabel di atas menampilkan halaman 25 dari total 160 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.