Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Konnect KCT | US$0,001450 | 12,46% | -2,04% | US$3.214.931 | US$108.704 | 2.217.000.010 KCT |
| 1402 |  Meta Monopoly MONOPOLY | US$0,003195 | -0,95% | -17,95% | US$3.195.260 | US$5.080,30 | 1.000.000.000 MONOPOLY |
| 1403 |  Circuits of Value COVAL | US$0,001788 | 10,60% | -15,04% | US$3.191.577 | US$9.615,79 | 1.784.838.484 COVAL |
| 1404 |  Ellipsis EPX | US$0,00004210 | 3,51% | 7,55% | US$3.191.074 | US$242.907 | 75.802.945.495 EPX |
| 1405 |  ShibaDoge SHIBDOGE | - | 0,00% | -17,65% | US$3.191.005 | US$113.940 | 113.964.461.683.207.365.984.256 SHIBDOGE |
| 1406 |  Presearch PRE | US$0,008040 | 0,16% | -4,76% | US$3.188.509 | US$16.882,09 | 396.578.435 PRE |
| 1407 |  TENT TENT | US$0,08221 | -1,08% | -1,12% | US$3.178.620 | - | 38.664.688 TENT |
| 1408 |  PRIZM PZM | US$0,0007731 | -0,92% | 1,05% | US$3.165.931 | US$3.618,38 | 4.095.322.000 PZM |
| 1409 |  AXIS Token AXIS | US$0,009884 | -0,95% | 231,04% | US$3.165.792 | US$194,88 | 320.303.188 AXIS |
| 1410 |  Vabble VAB | US$0,003776 | -0,97% | -1,78% | US$3.145.197 | US$2.257,38 | 833.000.000 VAB |
| 1411 |  GameSwift GSWIFT | US$0,05004 | -5,21% | -3,71% | US$3.133.788 | US$145.939 | 62.621.513 GSWIFT |
| 1412 |  Pullix PLX | US$0,04550 | -3,77% | -6,48% | US$3.130.377 | US$214.198 | 68.798.562 PLX |
| 1413 |  Mancium MANC | US$0,3094 | 2,65% | 9,11% | US$3.093.853 | US$13,33 | 10.000.000 MANC |
| 1414 |  ASTA ASTA | US$0,001467 | 0,03% | 0,14% | US$3.080.940 | US$10,01 | 2.099.999.990 ASTA |
| 1415 |  Covalent CQT | US$0,003595 | 2,23% | -15,66% | US$3.078.324 | US$20.065,94 | 856.175.826 CQT |
| 1416 |  ADAMANT Messenger ADM | US$0,02788 | -0,03% | -2,25% | US$3.077.393 | US$174.412 | 110.370.831 ADM |
| 1417 |  milestoneBased MILE | US$0,05401 | 0,03% | 0,15% | US$3.054.816 | US$0,2300 | 56.555.784 MILE |
| 1418 |  Moutai MOUTAI | US$0,004366 | -8,43% | -14,52% | US$3.041.772 | US$63.178,36 | 696.715.893 MOUTAI |
| 1419 |  VNX Euro VEUR | US$1,09 | 0,23% | 0,95% | US$3.032.114 | US$42.905,14 | 2.793.033 VEUR |
| 1420 |  Footballcoin (XFC) XFC | US$0,008069 | 0,37% | 0,54% | US$3.023.017 | US$27.729,57 | 374.660.526 XFC |
| 1421 |  Fractal Network FRA | US$0,0002643 | 10,54% | -10,17% | US$3.015.951 | US$2.271,02 | 11.410.476.144 FRA |
| 1422 |  PLANET PLANET | US$0,000003540 | -3,54% | -11,51% | US$3.015.764 | US$61.642,41 | 851.450.035.658 PLANET |
| 1423 |  NEST Protocol NEST | US$0,001036 | 2,83% | 16,43% | US$3.015.373 | US$323.540 | 2.911.743.948 NEST |
| 1424 |  BRN Metaverse BRN | US$0,1153 | -1,65% | -2,24% | US$3.012.794 | US$324.015 | 26.125.891 BRN |
| 1425 |  UX Chain UX | US$0,0007555 | 2,19% | -15,27% | US$3.010.098 | US$67.873,08 | 3.984.164.930 UX |
| 1426 |  GensoKishi Metaverse MV | US$0,007499 | -0,47% | -0,61% | US$2.997.689 | US$718.614 | 399.737.602 MV |
| 1427 |  Darwinia Network RING | US$0,001732 | -0,96% | 1,31% | US$2.984.117 | US$60.583,54 | 1.723.185.880 RING |
| 1428 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,08% | 0,08% | US$2.980.844 | US$10.219.452 | 2.979.568 USDC(WormHole) |
| 1429 |  Lossless LSS | US$0,05336 | -2,34% | -3,81% | US$2.965.511 | US$53.358,58 | 55.572.672 LSS |
| 1430 |  DAD DAD | US$0,004174 | 18,52% | 1,79% | US$2.956.290 | US$4.318,62 | 708.333.250 DAD |
| 1431 |  BASE BASE | US$0,000003180 | 7,36% | 85,44% | US$2.953.805 | US$248.910 | 929.459.163.372 BASE |
| 1432 |  Wownero WOW | US$0,04460 | -0,40% | 2,43% | US$2.949.538 | US$7.263,72 | 66.139.439 WOW |
| 1433 |  BitForex Token BF | US$0,0006877 | -0,75% | 1,21% | US$2.949.483 | - | 4.289.073.705 BF |
| 1434 |  ShareToken SHR | US$0,001243 | -4,55% | -5,63% | US$2.945.506 | US$68.229,73 | 2.370.272.782 SHR |
| 1435 |  Ooki Protocol OOKI | US$0,0003290 | -13,62% | -48,07% | US$2.941.269 | US$6.026.355 | 8.941.074.974 OOKI |
| 1436 |  Vulcan Forged (LAVA) LAVA | US$0,01196 | -2,15% | -1,39% | US$2.940.945 | US$241.315 | 245.895.290 LAVA |
| 1437 |  Signum SIGNA | US$0,001381 | -1,09% | 2,99% | US$2.940.384 | US$5.857,42 | 2.129.891.582 SIGNA |
| 1438 |  Orbit Chain ORC | US$0,004507 | 0,40% | 3,15% | US$2.940.356 | US$103.694 | 652.412.698 ORC |
| 1439 |  CumRocket CUMMIES | US$0,002221 | 1,22% | 3,73% | US$2.933.049 | US$418.035 | 1.320.428.309 CUMMIES |
| 1440 |  Ignis IGNIS | US$0,003840 | -11,10% | -9,83% | US$2.922.688 | US$126,94 | 761.143.950 IGNIS |
| 1441 |  REV3AL REV3L | US$0,007955 | -8,51% | -14,42% | US$2.911.186 | US$51.860,95 | 365.950.750 REV3L |
| 1442 |  ritestream RITE | US$0,009924 | -1,72% | -22,28% | US$2.899.220 | US$182.182 | 292.141.996 RITE |
| 1443 |  WeSendit WSI | US$0,006534 | 0,21% | -19,28% | US$2.877.763 | US$97.297,16 | 440.447.310 WSI |
| 1444 |  Muse MUSE | US$5,65 | -5,47% | -10,39% | US$2.873.739 | US$151.168 | 508.554 MUSE |
| 1445 |  SunContract SNC | US$0,03778 | -1,08% | -9,33% | US$2.868.773 | US$193.045 | 75.928.665 SNC |
| 1446 |  Civilization CIV | US$0,009557 | -1,58% | -5,09% | US$2.867.054 | US$297,69 | 300.000.000 CIV |
| 1447 |  Penpie PNP | US$1,87 | 0,68% | 25,80% | US$2.816.270 | US$13.149,32 | 1.505.920 PNP |
| 1448 |  SUNCAT SUNCAT | US$0,002815 | -9,73% | -12,74% | US$2.815.106 | US$2.112.114 | 1.000.000.000 SUNCAT |
| 1449 |  JetTon Games JETTON | US$0,5318 | -3,82% | -11,37% | US$2.803.787 | US$277.085 | 5.272.441 JETTON |
| 1450 |  Carbon Credit CCT | US$0,1645 | 0,01% | -1,48% | US$2.795.027 | - | 16.988.760 CCT |
Tabel di atas menampilkan halaman 29 dari total 160 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.