Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Geojam Token JAM | US$0,0004298 | -5,17% | 0,52% | US$2.792.707 | US$16.683,44 | 6.497.714.250 JAM |
| 1452 |  PERI Finance PERI | US$0,3268 | -19,38% | -32,05% | US$2.791.199 | US$11.575,00 | 8.540.090 PERI |
| 1453 |  YOM YOM | US$0,02676 | -1,88% | -2,85% | US$2.780.089 | US$15.723,64 | 103.899.006 YOM |
| 1454 |  Litecoin Cash LCC | US$0,003438 | -17,21% | 26,52% | US$2.772.438 | - | 806.323.637 LCC |
| 1455 |  Feathercoin FTC | US$0,01169 | 12,48% | 14,70% | US$2.765.738 | US$2.055,31 | 236.600.238 FTC |
| 1456 |  BlackCardCoin BCCOIN | US$0,2765 | -4,52% | -4,03% | US$2.764.757 | US$801.108 | 10.000.000 BCCOIN |
| 1457 |  Rejuve.AI RJV | US$0,01047 | -2,33% | -5,40% | US$2.759.651 | US$630.632 | 263.602.448 RJV |
| 1458 |  Kylin KYL | US$0,01020 | -0,79% | -1,07% | US$2.756.434 | - | 270.259.840 KYL |
| 1459 |  MongolNFT Coin MNFT | US$0,00001369 | 12,47% | 20,29% | US$2.732.570 | US$473,81 | 199.531.604.514 MNFT |
| 1460 |  RMRK RMRK | US$0,3003 | 0,36% | -10,65% | US$2.729.850 | US$7.133,10 | 9.090.949 RMRK |
| 1461 |  Etherisc DIP Token DIP | US$0,01138 | -2,85% | -4,28% | US$2.727.889 | US$796,00 | 239.742.108 DIP |
| 1462 |  SAFE DEAL SFD | US$0,09440 | -1,14% | -21,79% | US$2.726.771 | US$14,11 | 28.884.977 SFD |
| 1463 |  VestChain VEST | US$0,0006877 | -0,75% | 1,21% | US$2.713.527 | - | 3.945.951.381 VEST |
| 1464 |  PornRocket PORNROCKET | US$0,00000001000 | -2,55% | -6,25% | US$2.705.035 | US$45,43 | 383.160.839.809.547 PORNROCKET |
| 1465 |  Effect AI EFX | US$0,01070 | -2,05% | -8,16% | US$2.697.437 | US$18.998,25 | 252.168.527 EFX |
| 1466 |  Ferro FER | US$0,002886 | -0,73% | -7,16% | US$2.691.370 | US$2.398,72 | 932.530.341 FER |
| 1467 |  Klaydice DICE | US$0,007661 | -8,20% | -13,66% | US$2.691.133 | US$61.430,16 | 351.282.123 DICE |
| 1468 |  Sakai Vault SAKAI | US$1,29 | -2,17% | -23,86% | US$2.683.545 | US$192.317 | 2.081.027 SAKAI |
| 1469 |  Medieval Empires MEE | US$0,004797 | 1,58% | -0,47% | US$2.683.483 | US$272.478 | 559.411.443 MEE |
| 1470 |  Cogito Finance CGV | US$0,02758 | -3,77% | -8,63% | US$2.669.067 | US$31.874,05 | 96.787.938 CGV |
| 1471 |  Bridge Oracle BRG | US$0,0003333 | -3,19% | -5,47% | US$2.667.311 | US$3.879.126 | 8.002.167.205 BRG |
| 1472 |  Wrapped Huobi Token WHT | US$2,59 | -0,44% | -1,73% | US$2.642.220 | - | 1.022.004 WHT |
| 1473 |  Minted MTD | US$0,01424 | -0,64% | -5,07% | US$2.637.014 | US$2.345,38 | 185.207.721 MTD |
| 1474 |  Wrapped Moonbeam WGLMR | US$0,1535 | -9,09% | -4,94% | US$2.636.901 | US$1.024.531 | 17.181.622 WGLMR |
| 1475 |  MetaBeat BEAT | US$0,004265 | 82,80% | 225,33% | US$2.623.628 | US$3.814.248 | 615.144.445 BEAT |
| 1476 |  MetFi METFI | US$0,2055 | -0,68% | -14,12% | US$2.623.330 | US$29.778,41 | 12.766.284 METFI |
| 1477 |  Prime Numbers Labs Ecosystem PRNT | US$0,6463 | 8,40% | 18,74% | US$2.619.848 | US$11.602,44 | 4.053.657 PRNT |
| 1478 |  LBRY Credits LBC | US$0,003973 | -5,39% | -42,77% | US$2.598.975 | US$1.744,03 | 654.237.215 LBC |
| 1479 |  TOP AI Network TOP | US$0,0001800 | 2,27% | -3,64% | US$2.591.587 | US$952.841 | 14.400.583.004 TOP |
| 1480 |  ACA Token ACA | US$0,05177 | -3,39% | -9,08% | US$2.589.276 | US$138.945 | 50.010.863 ACA |
| 1481 |  Dust Protocol DUST | US$0,1335 | -7,96% | -16,12% | US$2.555.432 | US$11.902,59 | 19.143.962 DUST |
| 1482 |  Xodex XODEX | US$0,0003751 | 31,22% | 107,19% | US$2.551.324 | US$248.795 | 6.801.043.784 XODEX |
| 1483 |  tomi TOMI | US$0,01632 | -22,91% | -35,18% | US$2.542.834 | US$22.011.002 | 155.815.687 TOMI |
| 1484 |  Orbofi AI OBI | US$0,006142 | -2,49% | 0,99% | US$2.542.628 | US$178.235 | 414.000.000 OBI |
| 1485 |  Eesee ESE | US$0,01397 | 1,94% | 7,58% | US$2.542.385 | US$548.322 | 182.040.507 ESE |
| 1486 |  Dynachain DYNA | US$0,2391 | -19,60% | -42,52% | US$2.510.669 | US$55.408,85 | 10.500.000 DYNA |
| 1487 |  Waves Enterprise WEST | US$0,01116 | -12,31% | -9,78% | US$2.510.256 | US$5.233,79 | 225.000.000 WEST |
| 1488 |  Xaya CHI | US$0,04448 | -1,94% | 5,18% | US$2.481.442 | US$4.346,24 | 55.790.777 CHI |
| 1489 |  el gato ELGATO | US$0,0002464 | -25,29% | 3,66% | US$2.463.317 | US$87.766,78 | 9.997.471.495 ELGATO |
| 1490 |  Humanode HMND | US$0,07649 | -2,06% | -6,94% | US$2.440.618 | US$493.409 | 31.905.741 HMND |
| 1491 |  BaaSid BAAS | US$0,0003293 | -3,33% | 2,99% | US$2.436.439 | US$7.815,01 | 7.400.000.000 BAAS |
| 1492 |  MultiVAC MTV | US$0,0006789 | -5,70% | -8,44% | US$2.435.415 | US$152.363 | 3.587.369.426 MTV |
| 1493 |  Sharpe AI SAI | US$0,02174 | -1,21% | -17,96% | US$2.430.578 | US$622.331 | 111.821.649 SAI |
| 1494 |  Mint Club MINT | US$0,000002330 | -1,51% | -6,04% | US$2.429.167 | US$2.639,73 | 1.041.314.412.631 MINT |
| 1495 |  BLOCX. BLOCX | US$0,04328 | -11,56% | -21,07% | US$2.427.056 | US$236.812 | 56.080.302 BLOCX |
| 1496 |  Onomy Protocol NOM | US$0,01792 | -43,94% | -40,84% | US$2.413.140 | US$54.786,23 | 134.630.993 NOM |
| 1497 |  Ispolink ISP | US$0,0008675 | -6,25% | -3,12% | US$2.391.238 | US$366.423 | 2.756.425.785 ISP |
| 1498 |  Honk HONK | US$0,002600 | -8,44% | -38,61% | US$2.391.167 | US$1.927.930 | 919.818.677 HONK |
| 1499 |  HUND HUND | US$0,006142 | -7,98% | -23,17% | US$2.379.534 | US$165.159 | 387.429.292 HUND |
| 1500 |  BizAuto BIZA | US$0,0009358 | -2,73% | -15,41% | US$2.368.888 | US$984.406 | 2.531.310.367 BIZA |
Tabel di atas menampilkan halaman 30 dari total 160 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.