Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Neurahub NEURA | US$0,02450 | -11,05% | -43,95% | US$2.017.277 | US$21.990,45 | 82.343.569 NEURA |
| 1552 |  holoride RIDE | US$0,002338 | -8,12% | -23,19% | US$2.005.339 | US$19.843,57 | 857.899.971 RIDE |
| 1553 |  Baby Trump (BSC) BABYTRUMP | US$0,004761 | -2,24% | 2,17% | US$2.003.060 | US$52.732,26 | 420.716.473 BABYTRUMP |
| 1554 |  Roost Coin ROOST | US$0,002116 | 2,26% | -12,39% | US$1.982.895 | US$34.941,72 | 937.143.771 ROOST |
| 1555 |  SENSO SENSO | US$0,02819 | -5,12% | -9,22% | US$1.980.867 | US$125.307 | 70.269.127 SENSO |
| 1556 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01983 | -4,24% | -2,87% | US$1.978.617 | US$69.580,39 | 99.772.485 DYP |
| 1557 |  Particl PART | US$0,1355 | -5,05% | -7,82% | US$1.953.290 | US$5.165,18 | 14.420.378 PART |
| 1558 |  HAMI HAMI | US$0,002025 | -4,22% | -15,15% | US$1.948.669 | US$32.227,18 | 962.235.502 HAMI |
| 1559 |  SHOPX SHOPX | US$0,004045 | 0,09% | 0,34% | US$1.937.336 | US$266.741 | 478.954.078 SHOPX |
| 1560 |  CONTRACOIN CTCN | US$0,03775 | 0,03% | 39,13% | US$1.926.326 | US$65,67 | 51.024.531 CTCN |
| 1561 |  MUNCAT MUNCAT | US$0,001923 | -14,30% | -32,25% | US$1.923.173 | US$1.156.582 | 1.000.000.000 MUNCAT |
| 1562 |  Umbrella Network UMB | US$0,006564 | 2,02% | 0,92% | US$1.922.940 | US$201.906 | 292.962.636 UMB |
| 1563 |  Geeq GEEQ | US$0,04989 | -0,55% | 37,10% | US$1.921.685 | US$227.820 | 38.522.222 GEEQ |
| 1564 |  VinuChain VC | US$0,02761 | 4,89% | -26,84% | US$1.920.539 | US$197.863 | 69.547.349 VC |
| 1565 |  Yawn's World YAWN | US$0,0002510 | -1,15% | 4,39% | US$1.917.727 | US$2.600,43 | 7.640.000.000 YAWN |
| 1566 |  saffron.finance SFI | US$20,97 | -6,18% | -1,56% | US$1.916.799 | US$2.451,58 | 91.423 SFI |
| 1567 |  JMPT Rewards JMPT | US$1,01 | -0,61% | -4,46% | US$1.910.845 | US$7.164,64 | 1.893.990 JMPT |
| 1568 |  Wecan Group WECAN | US$0,002297 | -3,26% | -9,37% | US$1.900.538 | US$19.290,03 | 827.372.816 WECAN |
| 1569 |  Gameswap GSWAP | US$0,1603 | -2,22% | -32,07% | US$1.898.896 | US$16.298,10 | 11.846.719 GSWAP |
| 1570 |  Sinverse SIN | US$0,002709 | -0,23% | -12,58% | US$1.896.479 | US$248.910 | 699.944.169 SIN |
| 1571 |  B-cube.ai BCUBE | US$0,07038 | -0,58% | -8,05% | US$1.888.155 | US$98,80 | 26.827.832 BCUBE |
| 1572 |  Wall Street Memes WSM | US$0,0009953 | 0,86% | -61,77% | US$1.883.963 | US$793.881 | 1.892.801.309 WSM |
| 1573 |  Panda Swap PANDA | US$0,002325 | -10,38% | -19,78% | US$1.878.441 | US$21.888,90 | 807.994.351 PANDA |
| 1574 |  ROOBEE ROOBEE | US$0,0004531 | -2,40% | 2,92% | US$1.858.482 | US$144.209 | 4.102.063.740 ROOBEE |
| 1575 |  Morra MORRA | US$0,004903 | -2,97% | -3,77% | US$1.856.643 | US$8.545,57 | 378.686.697 MORRA |
| 1576 |  Weebs WEEBS | US$0,005775 | -4,41% | 475,14% | US$1.853.242 | US$36.512,68 | 320.926.604 WEEBS |
| 1577 |  Arcana Network XAR | US$0,02430 | -2,62% | -7,89% | US$1.837.303 | US$162.302 | 75.620.703 XAR |
| 1578 |  Bitgesell BGL | US$0,1133 | -5,56% | -8,74% | US$1.830.445 | US$3.124,44 | 16.157.930 BGL |
| 1579 |  Forj (Bondly) BONDLY | US$0,001843 | 0,12% | -4,16% | US$1.812.405 | US$386.771 | 983.620.759 BONDLY |
| 1580 |  Govi GOVI | US$0,06640 | -0,58% | -2,68% | US$1.804.895 | US$72,54 | 27.183.479 GOVI |
| 1581 |  Revain REV | US$0,00002120 | 0,03% | 38,82% | US$1.803.444 | US$6,79 | 85.061.485.690 REV |
| 1582 |  BitCore BTX | US$0,09153 | -3,12% | 3,92% | US$1.800.951 | US$7,62 | 19.676.947 BTX |
| 1583 |  mStable Governance Token: Meta (MTA) MTA | US$0,02949 | -4,31% | -2,32% | US$1.790.484 | US$2.278,67 | 60.717.956 MTA |
| 1584 |  AGIX AGX | US$0,03141 | -2,88% | -1,19% | US$1.774.833 | US$6.481,24 | 56.499.527 AGX |
| 1585 |  Valencia CF Fan Token VCF | US$0,4734 | -9,12% | -6,52% | US$1.766.524 | US$544.669 | 3.731.557 VCF |
| 1586 |  Pochita POCHITA | US$0,001758 | -22,14% | -6,13% | US$1.758.088 | US$1.124.990 | 1.000.000.000 POCHITA |
| 1587 |  OpenLeverage OLE | US$0,009256 | -6,95% | -21,96% | US$1.745.903 | US$235.944 | 188.630.573 OLE |
| 1588 |  Lattice Token LTX | US$0,06049 | -8,28% | -7,60% | US$1.733.411 | US$124.527 | 28.653.896 LTX |
| 1589 |  HeFi HEFI | US$0,01723 | -2,96% | -7,87% | US$1.731.877 | US$106.712 | 100.493.930 HEFI |
| 1590 |  Strips Finance STRP | US$0,4197 | -0,18% | -0,86% | US$1.731.534 | US$496,92 | 4.125.963 STRP |
| 1591 |  MAGA VP MVP | US$0,04162 | -9,29% | -26,04% | US$1.727.856 | US$11.892,84 | 41.520.023 MVP |
| 1592 |  COINBAR PAY CBPAY | US$0,0004694 | 10,48% | 2,89% | US$1.727.803 | US$168.937 | 3.680.656.565 CBPAY |
| 1593 |  Meta Apes PEEL | US$0,01123 | -0,21% | -7,73% | US$1.723.055 | US$1.493,49 | 153.410.748 PEEL |
| 1594 |  Juggernaut JGN | US$0,01142 | -2,31% | -1,70% | US$1.713.628 | US$54.953,78 | 150.000.000 JGN |
| 1595 |  Phavercoin SOCIAL | US$0,001623 | -13,99% | -29,14% | US$1.703.082 | US$1.388.730 | 1.049.526.777 SOCIAL |
| 1596 |  Gamestarter GAME | US$0,05583 | -1,35% | 5,57% | US$1.700.895 | US$179.241 | 30.464.571 GAME |
| 1597 |  PolkaBridge PBR | US$0,02262 | -2,35% | -4,59% | US$1.697.164 | US$93.336,54 | 75.034.122 PBR |
| 1598 |  NerveNetwork NVT | US$0,006090 | -7,87% | -7,73% | US$1.686.802 | US$954,37 | 276.983.684 NVT |
| 1599 |  ETHAX ETHAX | US$0,01239 | 0,03% | 0,14% | US$1.686.494 | US$44,60 | 136.139.688 ETHAX |
| 1600 |  Angola AGLA | US$0,003542 | -0,67% | 2,59% | US$1.683.953 | US$295.307 | 475.450.000 AGLA |
Tabel di atas menampilkan halaman 32 dari total 160 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.