Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Green Satoshi Token (BSC) GST | US$0,004734 | -2,45% | -5,93% | US$965.355 | US$284,32 | 203.901.545 GST |
| 1752 |  GNY GNY | US$0,005002 | 0,64% | -30,68% | US$962.343 | US$41.561,75 | 192.376.657 GNY |
| 1753 |  Neutrino Index XTN | US$0,01849 | -4,54% | -10,76% | US$961.111 | US$647,19 | 51.980.734 XTN |
| 1754 |  Thorstarter XRUNE | US$0,01190 | -6,14% | -9,34% | US$960.237 | US$21.993,78 | 80.689.454 XRUNE |
| 1755 |  Grove Coin GRV | US$0,01010 | 0,12% | -6,38% | US$960.220 | US$328.731 | 95.083.335 GRV |
| 1756 |  ChainX PCX | US$0,07672 | -0,10% | -4,77% | US$959.439 | US$70.226,13 | 12.505.375 PCX |
| 1757 |  Hakka.Finance HAKKA | US$0,002016 | 0,29% | -0,29% | US$954.276 | US$11,77 | 473.287.100 HAKKA |
| 1758 |  tBTC TBTC | US$68.110,92 | -2,69% | 4,14% | US$953.553 | US$1.988,22 | 14 TBTC |
| 1759 |  ALLY ALY | US$0,0004116 | 0,03% | -3,89% | US$946.721 | US$4,89 | 2.300.000.000 ALY |
| 1760 |  Revomon REVO | US$0,02888 | -1,32% | -8,10% | US$943.680 | US$32.404,35 | 32.677.197 REVO |
| 1761 |  Dfyn Network DFYN | US$0,005477 | -1,06% | -12,30% | US$941.380 | US$98.763,22 | 171.877.360 DFYN |
| 1762 |  Polkadex PDEX | US$0,1124 | -0,77% | 16,33% | US$939.260 | US$25.701,25 | 8.360.000 PDEX |
| 1763 |  BetU BETU | US$0,008719 | -0,61% | 3,00% | US$938.235 | - | 107.608.038 BETU |
| 1764 |  Light LIGHT | US$0,01453 | -2,71% | -7,35% | US$933.811 | US$10,94 | 64.269.692 LIGHT |
| 1765 |  Nabox NABOX | US$0,000004470 | -5,45% | -8,82% | US$931.695 | US$95.130,12 | 208.614.091.935 NABOX |
| 1766 |  Make America Based Again MABA | US$0,001006 | -6,62% | -11,74% | US$927.673 | US$42.012,27 | 922.406.264 MABA |
| 1767 |  eXPerience Chain XPC | US$0,00001009 | 8,88% | 50,35% | US$919.147 | - | 91.090.814.961 XPC |
| 1768 |  Veloce VEXT | US$0,004432 | -0,52% | -1,15% | US$918.325 | US$314.369 | 207.210.876 VEXT |
| 1769 |  Uranus (SOL) ANUS | US$0,0001125 | 5,40% | -59,74% | US$917.155 | US$70.490,08 | 8.154.420.496 ANUS |
| 1770 |  Ariva ARV | US$0,00001263 | -3,89% | -11,79% | US$916.424 | US$12.806,96 | 72.553.169.190 ARV |
| 1771 |  Aston Martin Cognizant Fan Token AM | US$0,4219 | -2,37% | -5,64% | US$915.524 | US$75.490,21 | 2.169.759 AM |
| 1772 |  Decentrawood DEOD | US$0,004083 | 6,49% | -39,61% | US$914.928 | US$101.654 | 224.086.123 DEOD |
| 1773 |  X World Games XWG | US$0,0002659 | -0,40% | -26,30% | US$908.921 | US$37.439,13 | 3.418.397.436 XWG |
| 1774 |  Canxium CAU | US$0,9852 | -3,24% | -5,97% | US$904.680 | US$104.819 | 918.228 CAU |
| 1775 |  Bitcoin Bam BTCBAM | US$0,08739 | -5,23% | -63,74% | US$898.080 | US$1.773,10 | 10.276.739 BTCBAM |
| 1776 |  VNX Gold VNXAU | US$88,06 | 0,00% | 0,48% | US$889.392 | US$31.452,60 | 10.100 VNXAU |
| 1777 |  Gemach GMAC | US$0,001778 | -4,68% | 3,09% | US$889.190 | US$2.089,13 | 500.000.000 GMAC |
| 1778 |  UniLayer LAYER | US$0,03190 | -2,79% | -3,31% | US$881.073 | US$19.092,58 | 27.618.741 LAYER |
| 1779 |  CannabisCoin CANN | US$0,002751 | -0,75% | 1,21% | US$876.628 | - | 318.693.508 CANN |
| 1780 |  Crowny CRWNY | US$0,001888 | -1,85% | -14,87% | US$872.590 | US$3.613,09 | 462.191.889 CRWNY |
| 1781 |  FEAR FEAR | US$0,04918 | -11,69% | -30,05% | US$871.315 | US$169.649 | 17.715.413 FEAR |
| 1782 |  Rebel Bots RBLS | US$0,007028 | -3,96% | -8,01% | US$866.576 | US$659,43 | 123.295.295 RBLS |
| 1783 |  QUINT QUINT | US$0,004683 | -0,12% | 5,09% | US$861.580 | US$56.832,80 | 183.963.555 QUINT |
| 1784 |  Eggdog EGG | US$0,0009086 | -1,64% | -5,94% | US$858.954 | US$31.873,30 | 945.334.730 EGG |
| 1785 |  Auto AUTO | US$11,18 | -0,12% | 0,59% | US$856.638 | US$66.608,74 | 76.652 AUTO |
| 1786 |  Wrapped KuCoin Token WKCS | US$8,94 | -0,04% | 0,79% | US$854.983 | - | 95.591 WKCS |
| 1787 |  MAPS MAPS | US$0,01877 | -6,16% | -7,34% | US$854.172 | US$96.649,99 | 45.496.728 MAPS |
| 1788 |  Pillar PLR | US$0,003276 | -1,51% | -3,85% | US$849.600 | US$72,72 | 259.348.201 PLR |
| 1789 |  Gorilla GORILLA | US$0,0009922 | -5,09% | -22,25% | US$847.380 | US$5.681,97 | 854.040.176 GORILLA |
| 1790 |  WOOF WOOF | US$0,00004714 | -0,50% | -18,46% | US$843.940 | US$5.794,93 | 17.902.999.424 WOOF |
| 1791 |  Dotmoovs MOOV | US$0,001154 | 1,49% | -26,77% | US$843.837 | US$582.821 | 731.180.094 MOOV |
| 1792 |  Seascape Crowns CWS | US$0,1732 | 0,75% | -1,55% | US$840.561 | US$233.307 | 4.852.052 CWS |
| 1793 |  Sperax USD USDs | US$1,00 | -0,43% | -0,53% | US$839.267 | US$40.485,43 | 839.230 USDs |
| 1794 |  EXMO Coin EXM | US$0,007808 | -1,42% | -0,95% | US$838.409 | US$21.877,55 | 107.375.446 EXM |
| 1795 |  Titan Trading Platform TES | US$0,08382 | -4,47% | -20,75% | US$838.190 | US$71.672,50 | 10.000.000 TES |
| 1796 |  KISSAN KSN | US$0,03917 | -1,59% | -18,85% | US$836.689 | US$4.228,04 | 21.360.225 KSN |
| 1797 |  VisionGame VISION | US$0,001519 | -1,61% | -1,51% | US$835.282 | US$314.079 | 550.000.000 VISION |
| 1798 |  Tokoin TOKO | US$0,0004443 | -3,39% | 1,89% | US$831.181 | US$96.149,07 | 1.870.917.323 TOKO |
| 1799 |  DOGGY DOGGY | US$0,0003693 | -0,84% | -5,19% | US$831.104 | US$54.168,80 | 2.250.595.564 DOGGY |
| 1800 |  Tap XTP | US$0,0006740 | -8,54% | -4,40% | US$830.294 | US$5.207,87 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 36 dari total 160 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.