Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  StreamCoin STRM | US$0,0007560 | 8,00% | 4,76% | US$1.128.385 | US$337.599 | 1.492.629.682 STRM |
| 1702 |  Levana Protocol LVN | US$0,01119 | -3,28% | -10,58% | US$1.123.994 | US$433.026 | 100.418.393 LVN |
| 1703 |  Niza Global NIZA | US$0,0001550 | -11,69% | -17,42% | US$1.123.515 | US$1.127.013 | 7.250.599.954 NIZA |
| 1704 |  Wrapped CANTO WCANTO | US$0,01725 | 5,41% | -2,58% | US$1.118.510 | US$222.104 | 64.832.576 WCANTO |
| 1705 |  Pesto the Baby King Penguin PESTO | US$0,001109 | -13,70% | -57,88% | US$1.108.775 | US$1.660.234 | 1.000.000.000 PESTO |
| 1706 |  Hudi HUDI | US$0,05490 | -4,49% | -8,11% | US$1.106.792 | US$947,24 | 20.161.017 HUDI |
| 1707 |  ZooKeeper ZOO | US$0,002326 | 2,48% | -11,39% | US$1.090.021 | US$712,75 | 468.629.254 ZOO |
| 1708 |  Venus BCH vBCH | US$7,06 | -3,49% | -3,33% | US$1.089.849 | - | 154.392 vBCH |
| 1709 |  K9 Finance KNINE | US$0,000007980 | -6,01% | -6,85% | US$1.087.714 | US$168.925 | 136.365.133.176 KNINE |
| 1710 |  Carrieverse CVTX | US$0,005229 | 2,52% | -24,67% | US$1.085.832 | US$466.386 | 207.650.406 CVTX |
| 1711 |  Walken WLKN | US$0,001055 | 3,44% | 0,28% | US$1.083.072 | US$1.698.693 | 1.026.281.528 WLKN |
| 1712 |  WAM WAM | US$0,002315 | -4,41% | 1,12% | US$1.076.188 | US$75.446,80 | 464.780.364 WAM |
| 1713 |  Abyss ABYSS | US$0,004680 | -1,10% | -0,60% | US$1.070.094 | - | 228.674.839 ABYSS |
| 1714 |  Deri Protocol DERI | US$0,008558 | -18,18% | -17,32% | US$1.067.094 | US$65.008,35 | 124.695.829 DERI |
| 1715 |  Giant Mammoth GMMT | US$0,006484 | 1,50% | 0,48% | US$1.060.244 | US$995.486 | 163.524.262 GMMT |
| 1716 |  ZUM TOKEN ZUM | US$0,00003057 | -1,00% | -1,57% | US$1.059.667 | - | 34.665.033.904 ZUM |
| 1717 |  Subsocial SUB | US$0,001246 | 0,80% | -1,96% | US$1.053.295 | US$29.690,65 | 845.654.529 SUB |
| 1718 |  IPVERSE IPV | US$0,007021 | -2,33% | 3,12% | US$1.053.188 | US$7.863,40 | 150.001.000 IPV |
| 1719 |  HotKeySwap HOTKEY | US$0,02420 | -5,20% | -39,23% | US$1.051.320 | US$2.895,21 | 43.439.093 HOTKEY |
| 1720 |  Thrupenny TPY | US$0,01200 | 8,72% | -17,17% | US$1.051.087 | US$12.465,26 | 87.595.731 TPY |
| 1721 |  Lithium LITH | US$0,0002002 | -4,36% | 17,90% | US$1.049.590 | US$212.351 | 5.242.220.240 LITH |
| 1722 |  Wet Ass Pussy WAP | US$0,001049 | -8,37% | -69,68% | US$1.049.261 | US$632.198 | 1.000.000.000 WAP |
| 1723 |  K21 K21 | US$0,05684 | -4,41% | -5,86% | US$1.045.421 | US$57.037,20 | 18.391.635 K21 |
| 1724 |  BSCS BSCS | US$0,004122 | -1,70% | -1,42% | US$1.045.081 | US$168.053 | 253.545.349 BSCS |
| 1725 |  Meme Ai MEMEAI | US$0,001435 | -1,90% | -14,91% | US$1.044.567 | US$120.874 | 728.043.731 MEMEAI |
| 1726 |  Integritee Network TEER | US$0,2624 | -2,47% | -15,83% | US$1.043.978 | US$693,43 | 3.978.047 TEER |
| 1727 |  Bitcoin Standard Hashrate Token BTCST | US$0,08516 | -2,26% | -34,85% | US$1.039.109 | US$16.783,79 | 12.201.401 BTCST |
| 1728 |  Etho Protocol ETHO | US$0,01319 | -6,20% | 21,90% | US$1.030.052 | US$18.888,34 | 78.120.192 ETHO |
| 1729 |  Integral ITGR | US$0,004711 | -3,10% | -5,69% | US$1.021.048 | US$54.884,84 | 216.717.124 ITGR |
| 1730 |  BOZO BOZO | US$0,00000001000 | 1,91% | -6,48% | US$1.020.496 | US$36.048,65 | 72.824.910.656.960 BOZO |
| 1731 |  Polkacity POLC | US$0,005361 | -2,22% | -10,70% | US$1.018.666 | US$851.128 | 190.025.935 POLC |
| 1732 |  Standard STND | US$0,01190 | -2,43% | -10,91% | US$1.018.496 | US$163.700 | 85.574.950 STND |
| 1733 |  Vexanium VEX | US$0,001381 | -0,87% | 7,69% | US$1.013.155 | US$10.435,42 | 733.642.279 VEX |
| 1734 |  Monsta Infinite MONI | US$0,005966 | -0,19% | -9,24% | US$1.012.187 | US$217.252 | 169.673.005 MONI |
| 1735 |  Mirror Protocol MIR | US$0,01301 | -3,93% | -9,17% | US$1.011.673 | US$102.464 | 77.742.680 MIR |
| 1736 |  OneFinity ONE | US$0,2309 | 0,87% | -10,80% | US$1.009.488 | US$53.172,23 | 4.371.636 ONE |
| 1737 |  BiFi BIFI | US$0,001960 | -4,04% | -4,46% | US$1.006.897 | US$57.736,42 | 513.795.754 BIFI |
| 1738 |  SALT SALT | US$0,008367 | -1,76% | -13,66% | US$1.004.079 | US$339,59 | 119.999.995 SALT |
| 1739 |  AssetMantle MNTL | US$0,0006045 | 0,01% | -4,27% | US$1.002.421 | US$27.925,16 | 1.658.343.444 MNTL |
| 1740 |  Alvara Protocol ALVA | US$0,07335 | -3,07% | -27,10% | US$996.762 | US$446.680 | 13.588.879 ALVA |
| 1741 |  Edu3Labs NFE | US$0,009522 | 2,77% | -8,55% | US$993.876 | US$358.259 | 104.375.044 NFE |
| 1742 |  Streamity STM | US$0,02752 | -0,92% | -0,25% | US$990.509 | - | 35.987.749 STM |
| 1743 |  Lynex LYNX | US$0,03396 | -2,22% | -13,00% | US$990.370 | US$18.669,82 | 29.165.560 LYNX |
| 1744 |  XELS XELS | US$0,04980 | 1,25% | -4,88% | US$988.654 | US$187.626 | 19.851.487 XELS |
| 1745 |  EUNO EUNO | US$0,0001370 | 97,67% | 2,87% | US$986.426 | US$0,01000 | 7.201.414.670 EUNO |
| 1746 |  MindAI MDAI | US$2,47 | 2,63% | -11,93% | US$980.241 | US$5.352,78 | 397.223 MDAI |
| 1747 |  DSLA Protocol DSLA | US$0,0001784 | 0,08% | 6,12% | US$979.877 | US$57.008,03 | 5.491.802.966 DSLA |
| 1748 |  twurtle the turtle TWURTLE | US$0,0009769 | -15,68% | -51,01% | US$976.924 | US$6.967,72 | 999.998.118 TWURTLE |
| 1749 |  S.C. Corinthians Fan Token SCCP | US$0,1144 | -12,95% | -30,50% | US$968.072 | US$67.037,19 | 8.463.324 SCCP |
| 1750 |  Unbound UNB | US$0,0003049 | -12,51% | -8,80% | US$966.611 | US$72.301,73 | 3.170.440.201 UNB |
Tabel di atas menampilkan halaman 35 dari total 160 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.