Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kripto koin KRIPTO | US$0,0001199 | 0,27% | -23,34% | US$649.878 | US$83.554,29 | 5.419.500.000 KRIPTO |
| 1852 |  Zap ZAP | US$0,002752 | -0,68% | -6,11% | US$649.868 | US$148,60 | 236.144.465 ZAP |
| 1853 |  Wrapped Rose wROSE | US$0,05964 | -5,27% | -6,89% | US$647.774 | US$5.150,22 | 10.862.071 wROSE |
| 1854 |  Brazil National Football Team Fan Token BFT | US$0,02244 | -4,51% | 7,14% | US$645.566 | US$73.707,81 | 28.772.500 BFT |
| 1855 |  ROCO FINANCE ROCO | US$0,03730 | 15,66% | 18,82% | US$645.207 | US$125.081 | 17.298.805 ROCO |
| 1856 |  SafeMoon Inu SMI | US$0,0000006400 | -2,31% | -2,84% | US$644.667 | US$823,29 | 1.000.000.000.000 SMI |
| 1857 |  Biometric Financial BIOFI | US$0,0003290 | -2,64% | -12,84% | US$641.778 | US$6.925,34 | 1.950.863.998 BIOFI |
| 1858 |  Monavale MONA | US$61,46 | -7,67% | -11,20% | US$640.895 | US$2.633,08 | 10.428 MONA |
| 1859 |  LootBot LOOT | US$0,09230 | -1,05% | -0,63% | US$638.704 | US$294.467 | 6.919.929 LOOT |
| 1860 |  StoryFire BLAZE | US$0,00007971 | -10,00% | -14,42% | US$635.945 | US$123.758 | 7.978.621.964 BLAZE |
| 1861 |  suterusu SUTER | US$0,0001642 | -6,44% | -8,40% | US$632.877 | US$125.842 | 3.855.040.000 SUTER |
| 1862 |  Icon.X World ICNX | US$0,05067 | -2,97% | -7,39% | US$632.736 | US$107.429 | 12.487.785 ICNX |
| 1863 |  PUMLx PUMLX | US$0,004895 | -0,34% | 2,07% | US$632.711 | US$100.383 | 129.250.174 PUMLX |
| 1864 |  Leeds United Fan Token LUFC | US$0,1259 | -7,37% | -13,75% | US$631.607 | US$56.219,53 | 5.018.595 LUFC |
| 1865 |  Wrapped TFUEL WTFUEL | US$0,05487 | 11,05% | -1,60% | US$630.522 | US$57.816,60 | 11.491.109 WTFUEL |
| 1866 |  Aurora AOA | US$0,00006309 | -0,01% | -0,93% | US$629.313 | - | 9.975.060.788 AOA |
| 1867 |  Hillstone Finance HSF | US$0,02085 | -16,83% | -47,74% | US$625.878 | US$12.740,62 | 30.011.471 HSF |
| 1868 |  Wall Street Games WSG | US$0,002271 | -4,46% | -6,88% | US$625.311 | US$2.068,12 | 275.384.341 WSG |
| 1869 |  0xBitcoin 0xBTC | US$0,06417 | -3,38% | -4,61% | US$622.889 | US$1.281,95 | 9.706.750 0xBTC |
| 1870 |  Niftyx Protocol SHROOM | US$0,01212 | -3,61% | -9,97% | US$622.842 | US$1.450,95 | 51.386.058 SHROOM |
| 1871 |  Skeb Coin SKEB | US$0,0005397 | 13,07% | 3,74% | US$622.548 | US$38.149,66 | 1.153.490.031 SKEB |
| 1872 |  Razor Network RAZOR | US$0,001879 | -0,97% | -16,68% | US$616.792 | US$56.808,38 | 328.245.504 RAZOR |
| 1873 |  Juice Finance JUICE | US$0,003572 | -4,95% | -5,14% | US$613.635 | US$331.703 | 171.777.778 JUICE |
| 1874 |  CryptoZoon ZOON | US$0,0008608 | -2,64% | -2,15% | US$611.652 | US$62.497,18 | 710.566.706 ZOON |
| 1875 |  ApeBond ABOND | US$0,004237 | -1,73% | -5,18% | US$611.327 | US$4.662,69 | 144.282.792 ABOND |
| 1876 |  HarryPotterObamaPacMan8Inu XRP | US$0,007470 | -4,20% | -20,61% | US$609.569 | US$6.110,02 | 81.597.516 XRP |
| 1877 |  OneArt 1ART | US$0,004247 | -4,45% | -10,94% | US$609.126 | US$9.332,72 | 143.416.035 1ART |
| 1878 |  EVRYNET EVRY | US$0,01503 | -0,78% | -2,30% | US$607.059 | US$135,89 | 40.389.133 EVRY |
| 1879 |  Cryowar CWAR | US$0,002332 | -4,71% | -27,86% | US$606.230 | US$7.705,71 | 260.000.000 CWAR |
| 1880 |  Internet of Energy Network IOEN | US$0,001910 | -6,07% | -17,51% | US$605.649 | US$1.465,12 | 317.051.435 IOEN |
| 1881 |  AME Chain AME | US$0,001210 | -9,55% | -12,43% | US$605.241 | US$63.673,73 | 500.000.000 AME |
| 1882 |  CloakCoin CLOAK | US$0,09989 | -0,59% | 0,94% | US$604.018 | - | 6.046.817 CLOAK |
| 1883 |  DEEPSPACE DPS | US$0,01140 | -7,87% | -15,99% | US$602.829 | US$5.007,80 | 52.893.498 DPS |
| 1884 |  PEAKDEFI PEAK | US$0,0003623 | -1,75% | -2,03% | US$600.577 | US$180,92 | 1.657.740.019 PEAK |
| 1885 |  BeFi Labs BEFI | US$0,01260 | -4,53% | -7,20% | US$599.159 | US$77.665,85 | 47.564.207 BEFI |
| 1886 |  Vestate VES | US$0,004168 | -3,59% | -11,77% | US$598.954 | US$123.961 | 143.700.000 VES |
| 1887 |  InsurAce INSUR | US$0,01333 | 1,88% | -3,12% | US$598.404 | US$54.875,61 | 44.891.926 INSUR |
| 1888 |  Virtue Poker VPP | US$0,005588 | 5,51% | 1,58% | US$597.865 | US$4.453,55 | 106.988.748 VPP |
| 1889 |  ChainGuardians CGG | US$0,009671 | 0,57% | -3,43% | US$594.576 | US$1.420,85 | 61.478.209 CGG |
| 1890 |  Kaizen Finance KZEN | US$0,001387 | -0,20% | -0,89% | US$594.521 | US$107.844 | 428.755.594 KZEN |
| 1891 |  Interlay INTR | US$0,008848 | -1,53% | -13,28% | US$593.022 | US$57.910,17 | 67.020.251 INTR |
| 1892 |  Sportbet.one Token SBET | US$0,004694 | 0,03% | 5,36% | US$592.050 | US$0,08000 | 126.120.568 SBET |
| 1893 |  ZClassic ZCL | US$0,06327 | -0,75% | 31,14% | US$587.553 | - | 9.287.024 ZCL |
| 1894 |  Goldcoin GLC | US$0,01338 | 9,71% | 8,52% | US$584.671 | US$831,21 | 43.681.422 GLC |
| 1895 |  SafeBlast BLAST | - | -2,32% | 10,09% | US$582.882 | US$6,17 | 175.553.096.633.449 BLAST |
| 1896 |  Tranche Finance SLICE | US$0,02888 | -0,97% | 1,18% | US$577.536 | US$641,45 | 20.000.000 SLICE |
| 1897 |  Wrapped Neon EVM WNEON | US$0,3749 | -5,74% | -18,07% | US$573.190 | US$4.943,00 | 1.528.912 WNEON |
| 1898 |  DAFI Protocol DAFI | US$0,0005184 | -0,95% | -8,61% | US$570.771 | US$4.002,56 | 1.100.988.964 DAFI |
| 1899 |  Zeitgeist ZTG | US$0,01248 | 5,68% | -0,14% | US$561.886 | US$118,83 | 45.031.933 ZTG |
| 1900 |  JulSwap JULD | US$0,0009479 | -5,19% | -9,80% | US$561.325 | US$184.652 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 38 dari total 160 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.