Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Convergence CONV | US$0,00008443 | -11,59% | -10,50% | US$331.834 | US$218.429 | 3.930.225.792 CONV |
| 2052 |  Venus Reward Token VRT | US$0,00001508 | -0,80% | 0,94% | US$331.791 | US$389,38 | 21.999.981.080 VRT |
| 2053 |  Kaby Arena KABY | US$0,0003599 | 0,14% | 1,19% | US$329.074 | US$363,79 | 914.277.084 KABY |
| 2054 |  e-Money NGM | US$0,01661 | -1,57% | 83,29% | US$328.172 | US$116,32 | 19.760.286 NGM |
| 2055 |  Gary Banking GB | US$0,00003125 | 32,89% | 62,93% | US$328.150 | US$2.704,31 | 10.500.000.000 GB |
| 2056 |  AtromG8 AG8 | US$0,007761 | 0,03% | 0,14% | US$325.945 | US$3.429,17 | 42.000.000 AG8 |
| 2057 |  Exactly Protocol EXA | US$0,2228 | -1,73% | -21,26% | US$323.782 | US$1.144,92 | 1.453.333 EXA |
| 2058 |  Unido EP UDO | US$0,003199 | 0,10% | 18,60% | US$323.296 | US$11.378,77 | 101.057.665 UDO |
| 2059 |  BeamSwap GLINT | US$0,0003505 | -8,39% | 26,88% | US$321.728 | US$1.029,57 | 917.949.791 GLINT |
| 2060 |  Omchain OMC | US$0,003466 | -7,92% | -15,45% | US$321.649 | US$716,69 | 92.808.753 OMC |
| 2061 |  BonusCloud BXC | US$0,00009584 | 0,01% | -0,22% | US$321.260 | US$708,92 | 3.352.137.888 BXC |
| 2062 |  Moonft MTC | US$0,9637 | -0,65% | 1,31% | US$318.007 | US$225.322 | 329.999 MTC |
| 2063 |  CyberFi Token CFi | US$0,1325 | -2,84% | 100,42% | US$317.938 | US$511,87 | 2.400.000 CFi |
| 2064 |  Maro MARO | US$0,0003179 | -15,56% | -16,40% | US$315.041 | US$1.257,50 | 990.999.784 MARO |
| 2065 |  AgeOfGods AOG | US$0,003043 | -6,14% | -2,16% | US$314.923 | US$25.575,35 | 103.474.429 AOG |
| 2066 |  KCCPAD KCCPAD | US$0,002285 | -2,22% | -4,26% | US$311.097 | US$0,03000 | 136.144.011 KCCPAD |
| 2067 |  Waltonchain WTC | US$0,003442 | 24,16% | -51,75% | US$309.073 | US$19,21 | 89.804.264 WTC |
| 2068 |  Bird.Money BIRD | US$3,25 | -5,38% | 15,47% | US$308.275 | US$796,55 | 94.942 BIRD |
| 2069 |  Avocado DAO Token AVG | US$0,01203 | -3,24% | -1,28% | US$306.355 | US$58.814,15 | 25.468.016 AVG |
| 2070 |  DOGWIFHOOD WIF | US$0,0003064 | -3,56% | -8,08% | US$306.082 | US$617,77 | 998.920.173 WIF |
| 2071 |  WaifuAI WFAI | - | -2,05% | -3,10% | US$305.377 | US$357,38 | 112.375.887.121.422 WFAI |
| 2072 |  Don-key DON | US$0,003189 | -0,73% | -6,47% | US$304.690 | US$6,82 | 95.549.868 DON |
| 2073 |  DIGG DIGG | US$530,40 | 8,01% | -0,39% | US$304.413 | US$473,37 | 574 DIGG |
| 2074 |  Epiko EPIKO | US$0,002032 | -3,90% | -6,70% | US$303.272 | US$176,73 | 149.222.457 EPIKO |
| 2075 |  Olyverse OLY | US$0,0002249 | -3,40% | 5,90% | US$302.911 | US$181,32 | 1.347.029.039 OLY |
| 2076 |  Wombat Exchange WOM | US$0,005159 | 1,34% | -7,36% | US$301.929 | US$71.330,34 | 58.529.174 WOM |
| 2077 |  MCOIN MCOIN | US$0,0003007 | -9,09% | -28,98% | US$300.690 | US$1.585,15 | 1.000.000.000 MCOIN |
| 2078 |  HyperChainX HYPER | US$0,0005202 | -0,27% | 72,25% | US$300.234 | US$20,05 | 577.139.033 HYPER |
| 2079 |  ZeroSwap ZEE | US$0,004733 | -2,90% | -15,88% | US$300.193 | US$314.351 | 63.429.102 ZEE |
| 2080 |  Stride Staked JUNO stJUNO | US$0,1060 | -3,34% | -15,25% | US$299.541 | US$164,31 | 2.826.307 stJUNO |
| 2081 |  Alanyaspor Fan Token ALA | US$0,1676 | 3,52% | -28,02% | US$298.275 | US$3.100,30 | 1.780.040 ALA |
| 2082 |  Solzilla SOLZILLA | - | -0,76% | -5,21% | US$297.314 | US$6.575,07 | 641.180.240.641.250 SOLZILLA |
| 2083 |  PlotX PLOT | US$0,004474 | -5,60% | -16,03% | US$296.691 | US$675,26 | 66.318.562 PLOT |
| 2084 |  NFT Art Finance NFTART | - | -3,15% | -5,02% | US$295.664 | US$495,41 | 25.282.174.668.987.600 NFTART |
| 2085 |  Mars Token MRST | US$0,0008267 | -1,55% | -28,58% | US$295.276 | US$5.060,43 | 357.176.725 MRST |
| 2086 |  Kattana KTN | US$0,03117 | 1,57% | -5,08% | US$292.581 | US$2.315,62 | 9.386.380 KTN |
| 2087 |  All.Art Protocol AART | US$0,0001056 | -4,84% | -21,13% | US$291.747 | US$3.739,26 | 2.762.922.395 AART |
| 2088 |  Strong STRONG | US$2,11 | -4,04% | 5,56% | US$291.516 | US$495.437 | 138.269 STRONG |
| 2089 |  BTRIPS BTR | US$0,00006316 | -0,02% | 0,84% | US$290.867 | US$55.857,55 | 4.605.484.500 BTR |
| 2090 |  XTRABYTES XBY | US$0,0006739 | 6,12% | 11,25% | US$289.782 | - | 430.000.000 XBY |
| 2091 |  OctoFi OCTO | US$0,3623 | -0,57% | -0,74% | US$289.082 | - | 797.953 OCTO |
| 2092 |  CryptEx CRX | US$3,39 | -2,89% | -5,21% | US$288.145 | US$0,1900 | 85.000 CRX |
| 2093 |  pSTAKE Staked OSMO STKOSMO | US$0,4209 | -2,96% | -21,41% | US$286.623 | US$1,37 | 680.904 STKOSMO |
| 2094 |  BitcoinZ BTCZ | US$0,00002257 | -9,12% | -17,00% | US$284.469 | US$172,91 | 12.604.351.724 BTCZ |
| 2095 |  Artisse CATHEON | US$0,0002915 | -1,20% | -7,99% | US$282.364 | US$3.772,49 | 968.534.281 CATHEON |
| 2096 |  Retreeb TREEB | US$0,0005160 | -25,60% | -84,79% | US$282.204 | US$7.041,86 | 546.916.195 TREEB |
| 2097 |  Papi PAPI | US$0,0000003000 | -1,94% | 0,31% | US$277.247 | US$198,44 | 935.000.001.014 PAPI |
| 2098 |  SYNC Network SYNC | US$0,001677 | -1,49% | -0,78% | US$276.486 | - | 164.871.257 SYNC |
| 2099 |  İstanbul Başakşehir Fan Token IBFK | US$0,2465 | -27,09% | -36,24% | US$276.451 | US$14.810,35 | 1.121.730 IBFK |
| 2100 |  Genaro Network GNX | US$0,0004194 | -9,06% | 8,29% | US$272.626 | US$483,92 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 42 dari total 160 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.