Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SofaCat SOFAC | US$0,001441 | 0,37% | -43,74% | US$136.364 | US$92.091,86 | 94.613.000 SOFAC |
| 2252 |  ASPO World ASPO | US$0,001693 | -0,72% | -3,31% | US$135.317 | US$364,79 | 79.936.866 ASPO |
| 2253 |  GoLondon GOLDN | US$0,000001390 | -42,24% | -57,31% | US$135.186 | US$10.167,50 | 97.115.865.069 GOLDN |
| 2254 |  Jetcoin JET | US$0,001857 | 0,03% | 0,14% | US$135.141 | US$5,26 | 72.768.025 JET |
| 2255 |  Golos Blockchain GLS | US$0,0003208 | -1,09% | -1,88% | US$134.917 | - | 420.505.191 GLS |
| 2256 |  Decentr DEC | US$0,001240 | 0,03% | 0,13% | US$134.882 | - | 108.767.633 DEC |
| 2257 |  Idavoll DAO IDV | US$0,0001451 | 5,45% | 4,75% | US$134.120 | US$1.594,59 | 924.278.318 IDV |
| 2258 |  Internxt INXT | US$0,1197 | -9,97% | -18,09% | US$133.929 | US$9.310,15 | 1.119.294 INXT |
| 2259 |  Gravity Finance GFI | US$0,0003801 | -0,48% | -9,48% | US$133.900 | US$131,69 | 352.267.212 GFI |
| 2260 |  Raze Network RAZE | US$0,001116 | 47,54% | -3,00% | US$132.415 | US$7.812,48 | 118.690.910 RAZE |
| 2261 |  CRYPTO20 C20 | US$0,003269 | -1,51% | 1,78% | US$131.952 | - | 40.361.914 C20 |
| 2262 |  Float Protocol (Bank) BANK | US$0,4046 | -2,17% | -28,70% | US$131.224 | US$430,16 | 324.317 BANK |
| 2263 |  HashBX HBX | US$0,0002085 | -2,19% | -4,93% | US$131.208 | US$75,18 | 629.280.963 HBX |
| 2264 |  Kingdomverse KING | US$0,0001508 | -18,57% | -75,08% | US$130.375 | US$7.674,49 | 864.833.333 KING |
| 2265 |  8PAY 8PAY | US$0,002172 | -11,59% | -11,71% | US$130.324 | US$1.242,92 | 60.010.875 8PAY |
| 2266 |  IntelliSecure Systems ISEC | US$0,01297 | 1,25% | -38,48% | US$129.713 | US$434,90 | 10.000.000 ISEC |
| 2267 |  Zelwin ZLW | US$0,001787 | 2,24% | 0,95% | US$129.247 | US$73.044,68 | 72.331.834 ZLW |
| 2268 |  UFOPepe UFO | US$0,0001270 | -0,23% | -0,10% | US$127.037 | US$163.005 | 999.983.373 UFO |
| 2269 |  FaraLand FARA | US$0,005508 | -2,07% | -4,65% | US$126.290 | US$53.368,35 | 22.928.676 FARA |
| 2270 |  Playcent PCNT | US$0,003444 | 5,02% | -12,99% | US$126.196 | US$84,90 | 36.645.236 PCNT |
| 2271 |  Ubex UBEX | US$0,00003779 | -0,67% | -13,01% | US$124.952 | US$867,64 | 3.306.258.739 UBEX |
| 2272 |  LiteDoge LDOGE | US$0,000007570 | -4,76% | -35,59% | US$124.376 | - | 16.422.580.992 LDOGE |
| 2273 |  Xeno Token XNO | US$0,0001050 | 5,00% | -3,57% | US$124.249 | US$51.200,24 | 1.183.558.942 XNO |
| 2274 |  Realvirm RVM | US$1,38 | -0,61% | 1,37% | US$123.951 | US$171.485 | 90.000 RVM |
| 2275 |  DEVAI 0XDEV | US$0,1467 | 2,77% | -1,85% | US$123.905 | US$82,12 | 844.494 0XDEV |
| 2276 |  Hush HUSH | US$0,01032 | -0,75% | 38,01% | US$123.698 | - | 11.991.948 HUSH |
| 2277 |  KingdomStarter KDG | US$0,0002318 | -7,09% | -10,13% | US$123.061 | US$72.315,81 | 531.000.869 KDG |
| 2278 |  Centric Swap CNS | US$0,000001230 | -2,68% | 2,57% | US$122.327 | US$198.394 | 99.199.055.800 CNS |
| 2279 |  Nemesis Downfall ND | US$0,00001032 | -4,13% | -5,44% | US$122.246 | US$14.642,32 | 11.839.856.498 ND |
| 2280 |  TrueFeedBack TFBX | US$0,00003304 | -0,34% | 0,73% | US$120.965 | US$50.901,26 | 3.661.430.200 TFBX |
| 2281 |  Trollcoin TROLL | US$0,0002037 | -2,13% | -60,01% | US$120.743 | US$0,05000 | 592.810.145 TROLL |
| 2282 |  NFTrade NFTD | US$0,003677 | 4,53% | 1,45% | US$120.374 | US$345,45 | 32.741.175 NFTD |
| 2283 |  My Master War MAT | US$0,001628 | -0,85% | -1,23% | US$118.635 | US$561,21 | 72.889.421 MAT |
| 2284 |  SNOOPYBABE SBABE | US$0,00001178 | 0,95% | -26,88% | US$117.764 | US$2.833,41 | 10.000.000.000 SBABE |
| 2285 |  MotaCoin MOTA | US$0,002063 | 48,87% | 51,81% | US$117.142 | US$0,8600 | 56.786.201 MOTA |
| 2286 |  Kava Swap SWP | US$0,003390 | -4,75% | -9,72% | US$114.775 | US$138.024 | 33.854.166 SWP |
| 2287 |  Defina Finance FINA | US$0,001689 | -0,62% | -4,70% | US$114.571 | US$54.943,05 | 67.819.855 FINA |
| 2288 |  CZ THE GOAT CZGOAT | US$0,0001374 | -2,05% | -5,33% | US$114.228 | US$3,34 | 831.500.000 CZGOAT |
| 2289 |  BidiPass BDP | US$0,0002949 | -1,33% | -1,94% | US$114.034 | - | 386.631.337 BDP |
| 2290 |  Shoggoth AI SHOGGOTH | US$0,0001140 | -2,57% | -31,16% | US$113.956 | US$5.154,16 | 1.000.000.000 SHOGGOTH |
| 2291 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$113.800 | - | 165 STKBNB |
| 2292 |  Wrapped Accumulate WACME | US$0,004527 | 2,30% | -42,55% | US$112.360 | US$2.861,53 | 24.818.259 WACME |
| 2293 |  Castweet CTT | US$0,06158 | -0,58% | 0,72% | US$110.465 | US$11,78 | 1.793.952 CTT |
| 2294 |  CyberVein CVT | US$0,0001039 | -4,33% | -5,38% | US$110.135 | US$54.718,68 | 1.060.404.496 CVT |
| 2295 |  Finblox FBX | US$0,00005490 | -1,30% | 5,01% | US$109.860 | US$69.911,02 | 2.001.064.427 FBX |
| 2296 |  Jarvis Network JRT | US$0,003760 | -1,51% | -1,91% | US$109.057 | US$61,35 | 29.005.880 JRT |
| 2297 |  Damex Token DAMEX | US$0,002046 | -3,13% | -8,54% | US$108.607 | US$140,96 | 53.076.277 DAMEX |
| 2298 |  Darwinia Commitment Token KTON | US$2,11 | -1,90% | 3,68% | US$108.508 | US$375,58 | 51.314 KTON |
| 2299 |  ChronoBase TIK | US$0,2701 | -0,61% | -0,93% | US$108.195 | - | 400.522 TIK |
| 2300 |  Value Liquidity VALUE | US$0,01728 | -1,32% | 17,73% | US$107.511 | US$526,96 | 6.220.177 VALUE |
Tabel di atas menampilkan halaman 46 dari total 160 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.