Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZENZO ZNZ | US$0,001176 | -0,87% | -17,67% | US$34.875 | US$1,63 | 29.667.006 ZNZ |
| 2452 |  NFTY Token NFTY | US$0,0001359 | -0,13% | 25,08% | US$34.828 | US$4,20 | 256.258.901 NFTY |
| 2453 |  Pancake Bunny BUNNY | US$0,06751 | 0,52% | -0,41% | US$34.446 | US$56.871,22 | 510.232 BUNNY |
| 2454 |  Verso VSO | US$0,0003611 | 0,93% | -2,44% | US$33.365 | US$738,79 | 92.394.100 VSO |
| 2455 |  Amazy AZY | US$0,0008119 | -3,05% | 4,88% | US$33.228 | US$85.094,20 | 40.923.921 AZY |
| 2456 |  BitcoinPoS BPS | US$0,005497 | -0,83% | 1,13% | US$32.953 | - | 5.994.733 BPS |
| 2457 |  KOK KOK | US$0,0002942 | -4,39% | -41,79% | US$31.572 | US$38.243,08 | 107.333.422 KOK |
| 2458 |  pTokens BTC pBTC | US$2.109,87 | 4,07% | 1,13% | US$30.013 | US$798,86 | 14 pBTC |
| 2459 |  BeatzCoin BTZC | US$0,00001148 | -1,00% | 50,78% | US$29.484 | US$20,33 | 2.568.652.554 BTZC |
| 2460 |  Synthetify SNY | US$0,005178 | -6,32% | -22,76% | US$29.128 | US$142.122 | 5.625.000 SNY |
| 2461 |  MMOCoin MMO | US$0,0004165 | -0,17% | -2,82% | US$28.542 | US$8,92 | 68.531.894 MMO |
| 2462 |  IQ Protocol IQT | US$0,002509 | -2,33% | -4,84% | US$27.756 | US$83.668,48 | 11.061.937 IQT |
| 2463 |  BEMIL Coin BEM | US$0,00002753 | -1,64% | -1,92% | US$27.530 | US$17,57 | 999.981.241 BEM |
| 2464 |  Wrapped PKT WPKT | US$0,0004316 | -2,53% | -5,40% | US$26.966 | US$0,3000 | 62.479.450 WPKT |
| 2465 |  BoutsPro BOUTS | US$0,0003519 | -1,19% | 1,39% | US$26.960 | - | 76.615.188 BOUTS |
| 2466 |  Fivebalance FBN | US$0,00002457 | -1,25% | -1,98% | US$26.840 | - | 1.092.481.026 FBN |
| 2467 |  FrontFanz FANX | US$0,0002726 | -1,28% | -3,24% | US$26.636 | US$1.332,01 | 97.696.581 FANX |
| 2468 |  AirNFTs AIRT | US$0,0002297 | -3,04% | -6,64% | US$25.733 | US$77,47 | 112.040.000 AIRT |
| 2469 |  Timechain Swap Token TCS | US$0,007111 | -8,71% | -13,12% | US$25.703 | US$0,8600 | 3.614.528 TCS |
| 2470 |  Rigel Protocol RGP | US$0,01020 | 29,43% | -1,54% | US$25.449 | US$4,57 | 2.495.012 RGP |
| 2471 |  Rune RUNE | US$5,08 | -8,09% | -4,51% | US$25.272 | US$85.919,22 | 4.972 RUNE |
| 2472 |  POLKARARE PRARE | US$0,002219 | -3,37% | -5,00% | US$25.262 | US$646,58 | 11.383.253 PRARE |
| 2473 |  Sable Finance SABLE | US$0,004752 | -2,90% | -15,68% | US$24.607 | US$7,27 | 5.178.493 SABLE |
| 2474 |  Lokr LKR | US$0,0009581 | 0,14% | 2,05% | US$24.554 | US$180.727 | 25.628.273 LKR |
| 2475 |  Wrapped BONES WBONES | US$0,3619 | -5,63% | -4,39% | US$24.388 | US$1,08 | 67.390 WBONES |
| 2476 |  ORAO Network ORAO | US$0,0006027 | 5,84% | -8,99% | US$23.744 | US$15,72 | 39.397.668 ORAO |
| 2477 |  MetaverseX METAX | US$0,008412 | 3,80% | -10,43% | US$23.134 | US$570,41 | 2.750.000 METAX |
| 2478 |  TROLLI CTO TROLLICTO | US$0,00002509 | -2,04% | -20,24% | US$23.064 | US$100,75 | 919.273.566 TROLLICTO |
| 2479 |  Spaceswap MILK2 MILK2 | US$0,003114 | -2,95% | -14,42% | US$22.975 | US$0,06000 | 7.376.937 MILK2 |
| 2480 |  Snowball SNOB | US$0,004168 | 0,00% | -7,01% | US$22.895 | - | 5.492.417 SNOB |
| 2481 |  pSTAKE Staked ATOM STKATOM | US$5,57 | -2,27% | -9,72% | US$22.203 | US$23,60 | 3.989 STKATOM |
| 2482 |  MELX MEL | US$0,001088 | 0,03% | 0,13% | US$22.088 | - | 20.300.314 MEL |
| 2483 |  blockbank BBANK | US$0,0001044 | 8,21% | 168,64% | US$22.080 | US$2.194,31 | 211.561.980 BBANK |
| 2484 |  SPORT SPORT | US$0,0007218 | 0,91% | -21,56% | US$21.160 | US$208,12 | 29.316.736 SPORT |
| 2485 |  ETHA Lend ETHA | US$0,002251 | -0,23% | -19,18% | US$21.069 | US$248,68 | 9.359.425 ETHA |
| 2486 |  Phore PHR | US$0,0006877 | -0,75% | -40,02% | US$20.999 | US$5,48 | 30.535.913 PHR |
| 2487 |  Azuki AZUKI | US$0,001823 | -3,01% | -1,90% | US$20.568 | US$2,39 | 11.284.984 AZUKI |
| 2488 |  Gourmet Galaxy GUM | US$0,006196 | -0,05% | -2,27% | US$20.521 | US$239,99 | 3.312.145 GUM |
| 2489 |  Mrweb Finance (new) AMA | US$0,0002806 | -13,21% | -23,20% | US$20.228 | US$144,08 | 72.089.737 AMA |
| 2490 |  Stride Staked EVMOS stEVMOS | US$0,01626 | 0,06% | -9,94% | US$19.941 | US$31,09 | 1.226.043 stEVMOS |
| 2491 |  MetaShooter MHUNT | US$0,0006097 | -3,80% | -4,87% | US$19.669 | US$1.429,41 | 32.260.173 MHUNT |
| 2492 |  Paybswap PAYB | US$0,0001251 | -0,83% | -11,91% | US$19.282 | US$93,98 | 154.142.639 PAYB |
| 2493 |  PYRO Network PYRO | US$0,00002457 | -1,25% | -1,98% | US$19.212 | - | 782.000.574 PYRO |
| 2494 |  CryptoTanks TANK | US$0,0003940 | -12,95% | 17,94% | US$19.151 | US$911,55 | 48.610.000 TANK |
| 2495 |  Flashstake FLASH | US$0,0002447 | -7,34% | 0,18% | US$18.817 | US$0,07000 | 76.897.832 FLASH |
| 2496 |  Spume Protocol SPUME | US$0,0003741 | -5,95% | -1,22% | US$18.461 | US$288,22 | 49.344.600 SPUME |
| 2497 |  Zyberswap ZYB | US$0,003256 | -5,58% | -39,30% | US$18.307 | US$175,43 | 5.622.515 ZYB |
| 2498 |  Goose Finance EGG | US$0,01035 | -0,22% | -2,20% | US$18.171 | US$1.679,98 | 1.755.130 EGG |
| 2499 |  KamPay KAMPAY | US$0,00004377 | -0,20% | 0,47% | US$17.905 | - | 409.090.982 KAMPAY |
| 2500 |  BonFi BNF | US$0,00006010 | 0,20% | 20,13% | US$17.876 | US$3,08 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 50 dari total 160 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.