Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  extraDNA XDNA | US$0,00001499 | 0,03% | 0,14% | US$17.840 | US$5,01 | 1.190.020.231 XDNA |
| 2502 |  BitBall BTB | US$0,00002866 | -0,30% | -4,31% | US$17.389 | - | 606.692.575 BTB |
| 2503 |  NativeCoin N8V | US$0,0006877 | -0,66% | 1,21% | US$17.061 | - | 24.809.180 N8V |
| 2504 |  Smoothy SMTY | US$0,003344 | -1,56% | -5,31% | US$17.022 | US$275.840 | 5.089.773 SMTY |
| 2505 |  Shield Protocol SHIELD | US$0,06948 | 3,21% | 8,91% | US$16.987 | US$190,46 | 244.499 SHIELD |
| 2506 |  Knit Finance KFT | US$0,003453 | -0,25% | 10,32% | US$16.920 | US$619,79 | 4.900.000 KFT |
| 2507 |  DinoX DNXC | US$0,0004949 | -7,47% | -20,59% | US$16.832 | US$405,99 | 34.011.080 DNXC |
| 2508 |  Stride Staked SOMM stSOMM | US$0,01603 | 0,69% | -4,22% | US$16.765 | US$74,46 | 1.045.871 stSOMM |
| 2509 |  Uptrennd 1UP | US$0,00004124 | -1,00% | 1,12% | US$16.556 | US$37,23 | 401.460.369 1UP |
| 2510 |  CorionX CORX | US$0,0001257 | -9,09% | 12,71% | US$16.329 | US$15,83 | 129.910.129 CORX |
| 2511 |  MEMETOON MEME | US$0,000002860 | -3,88% | -23,42% | US$16.094 | US$15.723,58 | 5.631.405.859 MEME |
| 2512 |  Sportcash One SCONEX | US$0,001251 | -0,60% | 22,09% | US$15.897 | US$150,39 | 12.706.570 SCONEX |
| 2513 |  Guider GDR | US$0,00006095 | -0,86% | 0,99% | US$15.819 | US$8,17 | 259.564.000 GDR |
| 2514 |  RED TOKEN RED | US$0,000002380 | -5,99% | -12,30% | US$15.466 | US$31.340,23 | 6.500.834.106 RED |
| 2515 |  Twinci TWIN | US$0,07691 | 0,03% | -1,52% | US$15.381 | - | 200.000 TWIN |
| 2516 |  Era Token (Era7) ERA | US$0,0003325 | -1,95% | -5,41% | US$15.302 | US$0,08000 | 46.021.643 ERA |
| 2517 |  Dogeswap DOGES | US$0,7558 | -0,83% | 1,13% | US$15.117 | - | 20.000 DOGES |
| 2518 |  Step Hero HERO | US$0,001166 | -0,91% | -11,88% | US$15.104 | US$55.531,48 | 12.951.109 HERO |
| 2519 |  ShoeFy SHOE | US$0,001149 | -1,12% | -2,19% | US$14.950 | US$382,30 | 13.013.747 SHOE |
| 2520 |  Chimpion BNANA | US$0,0004703 | -0,41% | 0,43% | US$14.920 | - | 31.727.387 BNANA |
| 2521 |  UNICORN Token UNI | US$0,0001382 | -1,00% | 1,12% | US$14.770 | US$28,86 | 106.912.509 UNI |
| 2522 |  Axe AXE | US$0,002750 | 32,33% | 304,82% | US$14.470 | US$291,73 | 5.260.968 AXE |
| 2523 |  Project TXA TXA | US$0,002131 | -0,57% | 18,27% | US$14.298 | US$54.152,66 | 6.709.998 TXA |
| 2524 |  Atmos ATMOS | US$0,0002275 | -1,00% | 1,12% | US$14.269 | US$14,56 | 62.717.622 ATMOS |
| 2525 |  Jigstack STAK | US$0,000007900 | -0,01% | 0,09% | US$14.023 | - | 1.775.763.939 STAK |
| 2526 |  NBX BYN | US$0,001577 | 1,83% | 15,27% | US$13.981 | US$210.947 | 8.863.175 BYN |
| 2527 |  NuriFootBall NRFB | US$0,00006626 | 3,32% | 0,36% | US$13.787 | US$610,22 | 208.080.000 NRFB |
| 2528 |  Hertz Network HTZ | US$0,000002560 | -1,39% | 47,64% | US$13.401 | US$0,8000 | 5.238.410.649 HTZ |
| 2529 |  SKYPlay SKP | US$0,00008491 | 0,03% | -31,13% | US$13.340 | US$12,56 | 157.118.755 SKP |
| 2530 |  FXDX FXDX | US$0,0003440 | 0,00% | -42,97% | US$13.208 | - | 38.391.087 FXDX |
| 2531 |  Gamerse LFG | US$0,00007581 | -0,11% | -17,21% | US$12.899 | US$261,18 | 170.157.314 LFG |
| 2532 |  LGCY Network LGCY | US$0,000001010 | 0,00% | -16,30% | US$12.868 | - | 12.713.925.827 LGCY |
| 2533 |  Alphr finance ALPHR | US$0,007398 | -5,34% | 0,01% | US$12.791 | US$594,57 | 1.729.085 ALPHR |
| 2534 |  Stride Staked UMEE stUMEE | US$0,0009390 | 2,98% | -14,58% | US$12.747 | US$0,02000 | 13.575.547 stUMEE |
| 2535 |  NestEGG Coin EGG | US$0,0002955 | -0,83% | 1,13% | US$12.511 | - | 42.342.655 EGG |
| 2536 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,11% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2537 |  Tokenbox TBX | US$0,001077 | -1,51% | -3,85% | US$12.098 | US$3,22 | 11.235.451 TBX |
| 2538 |  Nsure.Network NSURE | US$0,002119 | -0,42% | -0,83% | US$12.015 | US$91.008,03 | 5.668.964 NSURE |
| 2539 |  Rage Fan RAGE | US$0,0002111 | -2,04% | -14,46% | US$11.971 | US$353,51 | 56.719.938 RAGE |
| 2540 |  Terran Coin TRR | US$0,0004998 | 5,96% | -3,21% | US$11.822 | US$2.306,45 | 23.653.359 TRR |
| 2541 |  FUZE Token FUZE | US$15,78 | 26,03% | 46,68% | US$11.812 | US$11.774,81 | 748 FUZE |
| 2542 |  Shiba Saga SHIA | US$0,0002174 | 2,77% | -11,40% | US$11.725 | US$59.590,46 | 53.936.830 SHIA |
| 2543 |  PrivaCoin PRVC | US$0,0008645 | -0,01% | 0,10% | US$11.091 | - | 12.829.750 PRVC |
| 2544 |  Wrapped Dogecoin WDOGE | US$0,1523 | -3,88% | 4,82% | US$10.976 | US$407.919 | 72.050 WDOGE |
| 2545 |  Drops Ownership Power DOP | US$0,009284 | 3,27% | 20,89% | US$10.918 | US$718.221 | 1.176.034 DOP |
| 2546 |  JOOPS JOOPS | US$0,000001390 | 6,88% | 17,27% | US$10.323 | US$618,99 | 7.422.500.000 JOOPS |
| 2547 |  Alpha Token A | US$0,0005281 | -0,86% | 0,08% | US$10.253 | - | 19.414.002 A |
| 2548 |  GeoDB GEO | US$0,0001201 | 0,00% | -1,13% | US$9.927 | - | 82.641.419 GEO |
| 2549 |  Bitspawn SPWN | US$0,00001888 | -0,81% | -1,60% | US$9.707 | US$39,61 | 514.118.905 SPWN |
| 2550 |  Kawaii Islands KWT | US$0,0003139 | -1,59% | -6,23% | US$9.418 | US$0,5200 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 51 dari total 160 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.