Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HEX (PulseChain) HEX | US$0,01254 | -4,11% | 15,02% | - | US$1.996.119 | - |
| 2702 |  TRUMP AI TRUMP | US$0,004409 | 148,38% | 18,00% | - | US$1.972.774 | - |
| 2703 |  Massive Protocol MAV | US$0,1346 | -4,59% | -14,19% | - | US$1.953.006 | - |
| 2704 |  SLEX Token SLEX | US$4,12 | 3,53% | 1,62% | - | US$1.886.678 | - |
| 2705 |  Cheeseball CB | US$0,001437 | -10,36% | -78,99% | - | US$1.867.815 | - |
| 2706 |  Doggo (doggocto.com) DOGGO | US$0,000006800 | -3,54% | 12,66% | - | US$1.840.181 | - |
| 2707 |  TabMan TAB | US$0,0005249 | -8,86% | 0,00% | - | US$1.794.445 | - |
| 2708 |  Digital Financial Exchange DIFX | US$0,09709 | -1,41% | -0,60% | - | US$1.794.442 | - |
| 2709 |  Mice (Ordinals) MICE | US$0,002020 | -8,60% | -7,70% | - | US$1.755.001 | - |
| 2710 |  BTCSKR BSK | US$0,5760 | -0,84% | -18,20% | - | US$1.689.867 | - |
| 2711 |  MetaMars MARS | US$0,8573 | -6,37% | -15,54% | - | US$1.635.176 | - |
| 2712 |  Avive World AVIVE | US$0,0002483 | -36,47% | -89,74% | - | US$1.633.748 | - |
| 2713 |  The Doge NFT DOG | US$0,005028 | -10,36% | 2,47% | - | US$1.632.725 | - |
| 2714 |  LBK LBK | US$0,008314 | -1,98% | 2,20% | - | US$1.631.253 | - |
| 2715 |  Brazilian Digital Token BRZ | US$0,1686 | -0,58% | -2,83% | - | US$1.598.734 | - |
| 2716 |  Alien Base ALB | US$0,3368 | -7,90% | 196,09% | - | US$1.547.811 | - |
| 2717 |  GHO GHO | US$0,9987 | -0,04% | 0,00% | - | US$1.546.387 | - |
| 2718 |  APED APED | US$4,20 | -15,38% | -49,89% | - | US$1.543.936 | - |
| 2719 |  LayerAI LAI | US$0,01136 | -0,40% | -9,89% | - | US$1.524.210 | - |
| 2720 |  WPAY WPAY | US$0,1210 | 14,15% | 33,73% | - | US$1.497.856 | - |
| 2721 |  Serenity Shield SERSH | US$0,1178 | -10,34% | -15,10% | - | US$1.490.233 | - |
| 2722 |  Pundu PUNDU | US$0,005083 | -2,88% | -11,65% | - | US$1.467.441 | - |
| 2723 |  NinjaCat NINJACAT | US$0,0005354 | 0,11% | 2,80% | - | US$1.467.103 | - |
| 2724 |  Speedy SPEEDY | US$0,03499 | 3,90% | 38,42% | - | US$1.418.738 | - |
| 2725 |  Infinitar IGT | US$0,4519 | -2,42% | 0,00% | - | US$1.389.339 | - |
| 2726 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9983 | -0,11% | -0,12% | - | US$1.380.545 | - |
| 2727 |  eCredits ECS | US$0,002442 | 13,81% | -22,49% | - | US$1.372.983 | - |
| 2728 |  DexNet DEXNET | US$0,05482 | -1,07% | -0,97% | - | US$1.338.367 | - |
| 2729 |  mETH Protocol COOK | US$0,01818 | -4,33% | 0,00% | - | US$1.338.213 | - |
| 2730 |  Binancedog BINANCEDOG | US$0,0005880 | -9,26% | -13,09% | - | US$1.305.372 | - |
| 2731 |  BitBonk BBONK | US$0,00004184 | -2,05% | -1,22% | - | US$1.305.224 | - |
| 2732 |  Lybra Finance LBR | US$0,05403 | 21,55% | 3,81% | - | US$1.304.669 | - |
| 2733 |  mfercoin $mfer | US$0,01964 | -7,94% | -13,54% | - | US$1.301.084 | - |
| 2734 |  lolcat lolcat | US$0,002544 | 25,35% | 3,00% | - | US$1.291.243 | - |
| 2735 |  Memetic / PepeCoin MEME | US$0,01060 | -5,44% | -22,11% | - | US$1.263.081 | - |
| 2736 |  TurtSat TURT | US$0,001613 | -11,74% | -13,89% | - | US$1.259.040 | - |
| 2737 |  BitStable BSSB | US$0,1091 | 0,05% | -11,11% | - | US$1.254.247 | - |
| 2738 |  2024PUMP PUMP | US$0,00000005000 | -91,22% | -40,60% | - | US$1.254.083 | - |
| 2739 |  Resistance Dog REDO | US$0,1842 | -10,42% | -22,05% | - | US$1.246.508 | - |
| 2740 |  BLUB BLUB | US$0,00000006000 | 0,37% | -6,32% | - | US$1.231.541 | - |
| 2741 |  StarryNift SNIFT | US$0,02564 | -2,30% | -2,04% | - | US$1.219.074 | - |
| 2742 |  Chainflip FLIP | US$1,27 | -4,88% | 16,51% | - | US$1.207.194 | - |
| 2743 |  Port3 Network PORT3 | US$0,02873 | 1,85% | -4,06% | - | US$1.191.645 | - |
| 2744 |  Friend3 F3 | US$0,01440 | 18,56% | 18,61% | - | US$1.187.764 | - |
| 2745 |  DogeSwap DOG | US$0,003489 | -8,89% | -29,18% | - | US$1.185.073 | - |
| 2746 |  INOFI FON | US$0,02290 | -51,37% | -82,98% | - | US$1.164.143 | - |
| 2747 |  Bitboard BB | US$0,06046 | 0,83% | 0,92% | - | US$1.163.021 | - |
| 2748 |  SunWukong SUNWUKONG | US$0,004112 | -1,23% | -5,58% | - | US$1.156.624 | - |
| 2749 |  EscoinToken ELG | US$0,5805 | 0,11% | -4,95% | - | US$1.149.204 | - |
| 2750 |  GGEBI GGB | US$0,01660 | -2,84% | -67,45% | - | US$1.139.725 | - |
Tabel di atas menampilkan halaman 55 dari total 160 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.